The Prague Stock Exchange and RM-System - daily results dne 12.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 164.35 | -5.00% | 2 301 | 14 | 160.90 | +0.36% | 4 534 | 28 | ||||||
| PŘEROVSKÉ STROJÍR. | 54.15 | -5.00% | 0 | 0 | 52.20 | -5.03% | 34 768 | 654 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.25 | -5.00% | 2 351 | 33 | 72.00 | +1.59% | 26 828 | 370 | ||||||
| ČS.PLAVBA LABSKÁ | 68.40 | -5.00% | 2 873 | 42 | 70.10 | +2.26% | 19 415 | 277 | ||||||
| PLIVA - LACHEMA | 304.00 | -5.00% | 0 | 0 | 315.00 | +0.66% | 1 260 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 755.00 | -5.00% | 33 060 | 12 | 0.00 | -2.18% | 0 | 0 | ||||||
| JITONA | 42.75 | -5.00% | 86 | 2 | 35.00 | -7.74% | 420 | 12 | ||||||
| IF DIALOG - INVEST | 128.25 | -5.00% | 1 283 | 10 | 115.30 | -6.15% | 35 771 | 315 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 55.86 | -5.00% | 4 190 | 75 | 0.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 180.06 | -4.99% | 3 781 | 21 | 191.00 | -2.72% | 12 170 | 61 | ||||||
| XAVEROV | 59.57 | -4.99% | 0 | 0 | 0.00 | +1.91% | 0 | 0 | ||||||
| VULKAN | 169.43 | -4.99% | 2 541 | 15 | 0.00 | -10.58% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 124.55 | -4.99% | 996 | 8 | 155.00 | +9.92% | 3 410 | 22 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.55 | -4.99% | 668 | 15 | 51.00 | -0.50% | 1 325 | 26 | ||||||
| ITEC GROUP | 22.84 | -4.99% | 0 | 0 | 21.00 | -4.54% | 294 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 770.00 | -4.99% | 0 | 0 | 1 620.00 | +3.71% | 3 240 | 2 | ||||||
| SUBTERRA | 165.07 | -4.99% | 990 | 6 | 0.00 | +1.29% | 0 | 0 | ||||||
| ZETOR | 34.49 | -4.98% | 0 | 0 | 35.10 | -4.10% | 11 447 | 320 | ||||||
| KERAMIKA HOB | 1 278.00 | -4.98% | 29 394 | 23 | 1 250.00 | -3.46% | 31 767 | 25 | ||||||
| PRAG REAL VYSOČANY | 47.82 | -4.98% | 0 | 0 | 42.50 | -4.19% | 18 786 | 442 | ||||||
| ŠTI HOLDING | 648.00 | -4.98% | 0 | 0 | 603.00 | -9.95% | 24 120 | 40 | ||||||
| JIHOSTROJ | 56.22 | -4.98% | 0 | 0 | 51.20 | -4.30% | 7 871 | 154 | ||||||
| JÄKL KARVINÁ | 69.50 | -4.98% | 0 | 0 | 0.00 | +3.12% | 0 | 0 | ||||||
| CRYSTALEX | 117.52 | -4.98% | 118 | 1 | 0.00 | -9.81% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 975.00 | -4.97% | 29 250 | 30 | 950.00 | -2.33% | 37 563 | 40 | ||||||
| ČECHOFRACHT | 1 358.00 | -4.96% | 0 | 0 | 1 344.00 | -9.97% | 2 688 | 2 | ||||||
| ZPS ZLÍN | 612.00 | -4.96% | 30 600 | 50 | 600.00 | -8.59% | 14 400 | 24 | ||||||
| SČ ENERGETIKA | 2 127.00 | -4.95% | 36 159 | 17 | 2 259.80 | +0.16% | 103 948 | 46 | ||||||
| DEZA | 1 361.00 | -4.95% | 46 274 | 34 | 1 301.50 | -5.78% | 91 973 | 70 | ||||||
| ČESKOMOR.CEMENT | 1 020.00 | -4.93% | 20 400 | 20 | 894.50 | -4.71% | 21 642 | 23 | ||||||
| SETUZA | 637.00 | -4.92% | 4 459 | 7 | 620.50 | -1.03% | 54 249 | 87 | ||||||
| IF ENERGETIKY | 772.00 | -4.92% | 3 860 | 5 | 785.10 | +1.34% | 65 977 | 84 | ||||||
| ARMABETON PRAHA | 105.23 | -4.86% | 5 367 | 51 | 105.40 | -1.13% | 9 407 | 90 | ||||||
| INGSTAV UHER.HRAD. | 589.00 | -4.84% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ERGON | 375.00 | -4.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 297.00 | -4.80% | 4 455 | 15 | 365.00 | +9.76% | 33 892 | 93 | ||||||
| TON | 221.00 | -4.74% | 1 768 | 8 | 181.00 | -9.04% | 181 | 1 | ||||||
| MOSTECKÁ UHEL.SP. | 281.00 | -4.74% | 21 918 | 78 | 280.00 | +0.01% | 126 626 | 452 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 204.00 | -4.67% | 8 364 | 41 | 0.00 | +3.15% | 0 | 0 | ||||||
| ČNIMF | 96.20 | -4.64% | 9 620 | 100 | ||||||||||
| RAKO | 1 135.00 | -4.62% | 342 770 | 302 | 1 003.50 | -0.72% | 753 888 | 691 | ||||||
| ZBROJOVKA BRNO | 60.01 | -4.53% | 1 140 | 19 | 62.00 | +7.80% | 22 639 | 342 | ||||||
| PBS BRNO DIZ | 26.36 | -4.31% | 7 144 | 271 | 24.10 | +6.25% | 51 201 | 2 050 | ||||||
| KRÁLOVOPOLSKÁ | 91.00 | -4.21% | 546 | 6 | 85.10 | -8.57% | 16 496 | 192 | ||||||
| MOTOKOV PRAHA | 187.00 | -4.10% | 95 370 | 510 | 171.00 | -6.77% | 15 337 | 87 | ||||||
| ŠKODA | 290.00 | -3.33% | 2 103 570 | 7 135 | 283.40 | -3.11% | 316 322 | 1 051 | ||||||
| PF MAJETKU 1.IN | 235.00 | -2.89% | 36 660 | 156 | 230.10 | +1.90% | 92 693 | 395 | ||||||
| IF JABLONECKÁ BIŽ. | 176.00 | -2.81% | 7 920 | 45 | 177.00 | -0.82% | 29 890 | 170 | ||||||
| SG - INDUSTRY | 102.32 | -2.67% | 42 974 | 420 | 100.10 | -5.76% | 126 040 | 1 224 | ||||||
| BOHEMIA VENTURE | 166.13 | -2.41% | 12 294 | 74 | 158.60 | +1.22% | 36 714 | 221 | ||||||
| SPOLANA | 131.83 | -2.36% | 1 582 | 12 | 145.40 | +1.77% | 15 458 | 105 | ||||||
| KOMERČNÍ BANKA | 1 005.00 | -2.33% | 3 020 680 | 2 968 | 1 003.10 | +2.03% | 262 784 | 255 | ||||||
| ČEZ | 930.00 | -2.31% | 1 026 080 | 1 095 | 930.40 | -0.49% | 627 014 | 670 | ||||||
| ČESKÝ FOND (PIAS) | 615.00 | -2.22% | 36 900 | 60 | ||||||||||
| PROSPERITA IF | 310.00 | -2.20% | 18 600 | 60 | 311.50 | -0.72% | 102 730 | 332 | ||||||
| ČESKÁ ZBROJOVKA | 941.00 | -2.08% | 54 578 | 58 | 920.00 | -5.09% | 12 946 | 14 | ||||||
| SM VOD.A KAN.OVA | 153.00 | -1.99% | 18 054 | 118 | 156.00 | +0.01% | 27 929 | 179 | ||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | -1.59% | 221 000 | 65 | 3 333.30 | +5.56% | 30 000 | 9 | ||||||
| RADEGAST PF | 256.00 | -1.53% | 15 360 | 60 | 251.10 | -1.50% | 49 263 | 195 | ||||||
| VÁLCOVNY PLECHU | 273.00 | -1.44% | 5 187 | 19 | 270.10 | -4.43% | 28 540 | 104 | ||||||
| ||||||||||||||
