Hi price, The Prague Stock Exchange dne 12.5.1998

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.1998  15.5.1998  14.5.1998  13.5.1998 12.5.1998

The Prague Sotck Exchange and RM-System - daily results - 12.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KRUŠNOH.STROJ.MOST	32.55	0.00%	0	0	31.00	-6.34%	40 052	1 292
ZETOR	34.49	-4.98%	0	0	35.10	-4.10%	11 447	320
DESTA 13,75/00	35.53	0.00%	0	0	0.00	0.00%	0	0
TOVÁR.MLÝN.STROJŮ	35.84	0.00%	0	0	0.00	-3.97%	0	0
BOPO	36.90	0.00%	0	0	37.90	+2.40%	834	22
SVIT ZLÍN	37.00	+0.27%	3 552	96	37.30	+4.58%	16 011	408
ENERGOAQUA	40.02	0.00%	0	0	42.20	+1.24%	2 659	63
ČETRANS ÚSTÍ N.L.	40.28	+4.97%	32 184	799	43.00	+8.58%	926 679	21 552
ŠKODA LIAZ	41.00	0.00%	0	0	41.00	0.00%	287	7
AERO HOLDING	41.77	-1.39%	233 118	5 581	43.00	+1.88%	430 485	9 503
TRANSPORTA CHRUDIM	42.00	0.00%	0	0	43.30	+1.25%	5 001	113
JITONA	42.75	-5.00%	86	2	35.00	-7.74%	420	12
FERONA	43.31	0.00%	0	0	44.40	-6.02%	5 742	130
OLŠANSKÉ PAPÍRNY	44.55	-4.99%	668	15	51.00	-0.50%	1 325	26
ČKD DUKLA PRAHA	45.00	0.00%	0	0	0.00	+13.82%	0	0
TEREOS TTD	45.76	+4.97%	0	0	55.00	-3.78%	15 061	313
BÁŇ.STAVBY MOST	46.00	0.00%	0	0	0.00	0.00%	0	0
PRAG REAL VYSOČANY	47.82	-4.98%	0	0	42.50	-4.19%	18 786	442
THRALL VAGONKA ST.	49.88	0.00%	0	0	49.10	+2.29%	2 848	58
TRANSAKTA	50.00	0.00%	0	0	57.60	-0.38%	631	11
‹‹ First 60     ‹ Previous 20 Next 20 ›