Top volume, The Prague Stock Exchange dne 12.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 375.00 | 0.00% | 449 100 | 1 200 | 371.10 | +0.14% | 190 750 | 514 | ||||||
| SOKOLOVSKÁ UHELNÁ | 732.00 | +0.82% | 428 220 | 585 | 731.00 | +1.06% | 409 021 | 561 | ||||||
| PPF INVEST.HOLDING | 286.00 | -0.69% | 410 410 | 1 435 | 280.60 | +1.17% | 161 540 | 570 | ||||||
| IF BOHATSTVÍ | 1 049.00 | +0.28% | 399 669 | 381 | 1 037.50 | -0.24% | 398 031 | 385 | ||||||
| ČESKÝ UPF | 827.00 | -0.12% | 377 939 | 457 | 812.20 | +0.04% | 502 603 | 614 | ||||||
| PF PRAVID.PŘ. 1.IN | 304.00 | -1.29% | 376 960 | 1 240 | 301.10 | +1.56% | 122 947 | 406 | ||||||
| RAKO | 1 135.00 | -4.62% | 342 770 | 302 | 1 003.50 | -0.72% | 753 888 | 691 | ||||||
| YSE AKCIONÁŘŮ OPF | 626.00 | 0.00% | 331 780 | 530 | 624.30 | +0.02% | 123 709 | 198 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | -1.35% | 327 000 | 1 500 | 213.20 | -1.10% | 336 407 | 1 570 | ||||||
| KŘIŠŤÁLOVÝ IF | 814.00 | -0.12% | 326 414 | 401 | 809.00 | -0.20% | 110 138 | 138 | ||||||
| BANKOVNÍ HOLDING | 1 370.00 | -0.58% | 321 950 | 235 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 370.00 | -0.58% | 321 950 | 235 | 1 351.10 | -0.96% | 203 177 | 151 | ||||||
| ZLATÝ IF KVANTO | 294.00 | +2.08% | 321 342 | 1 093 | 295.10 | +2.22% | 368 067 | 1 250 | ||||||
| PF PROSPERITY 1.IN | 264.00 | -1.12% | 309 936 | 1 174 | 264.10 | +0.84% | 60 780 | 231 | ||||||
| ČEZ 2 | 799.00 | 0.00% | 287 640 | 360 | 771.10 | -1.31% | 178 027 | 230 | ||||||
| AVIA | 435.00 | -0.68% | 278 400 | 640 | 400.00 | -2.31% | 79 423 | 189 | ||||||
| VODNÍ STAVBY | 573.00 | +0.52% | 254 985 | 445 | 560.10 | -3.34% | 22 424 | 42 | ||||||
| SM ENERGETIKA | 2 490.00 | 0.00% | 249 000 | 100 | 2 377.60 | +0.20% | 129 053 | 53 | ||||||
| SPIF VŠEOBECNÝ | 70.10 | +0.14% | 243 668 | 3 476 | 69.10 | +0.45% | 129 412 | 1 882 | ||||||
| AERO HOLDING | 41.77 | -1.39% | 233 118 | 5 581 | 43.00 | +1.88% | 430 485 | 9 503 | ||||||
| ||||||||||||||
