Top volume, RM System dne 12.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 431.00 | +0.23% | 471 000 | 1 100 | 423.60 | -0.60% | 420 401 | 991 | ||||||
| SOKOLOVSKÁ UHELNÁ | 732.00 | +0.82% | 428 220 | 585 | 731.00 | +1.06% | 409 021 | 561 | ||||||
| IF BOHATSTVÍ | 1 049.00 | +0.28% | 399 669 | 381 | 1 037.50 | -0.24% | 398 031 | 385 | ||||||
| ZLATÝ IF KVANTO | 294.00 | +2.08% | 321 342 | 1 093 | 295.10 | +2.22% | 368 067 | 1 250 | ||||||
| ČESKÉ RADIOKOMUN. | 6 012.00 | +0.16% | 2 404 800 | 400 | 5 944.10 | -0.56% | 366 979 | 62 | ||||||
| SEVEROČESKÉ DOLY | 1 130.00 | +1.25% | 221 192 | 196 | 1 100.00 | +0.20% | 348 062 | 315 | ||||||
| IP BANKA | 156.00 | 0.00% | 192 036 | 1 231 | 153.00 | +5.47% | 340 615 | 2 117 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | -1.35% | 327 000 | 1 500 | 213.20 | -1.10% | 336 407 | 1 570 | ||||||
| EVBAK SUPER-EXTRA | 403.00 | +227.58% | 332 243 | 750 | ||||||||||
| ŠKODA | 290.00 | -3.33% | 2 103 570 | 7 135 | 283.40 | -3.11% | 316 322 | 1 051 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 461 000 | 2 305 | 198.10 | -0.20% | 293 919 | 1 486 | ||||||
| IF ČEMONIF | 329.00 | +3.16% | 263 139 | 815 | ||||||||||
| KOMERČNÍ BANKA | 1 005.00 | -2.33% | 3 020 680 | 2 968 | 1 003.10 | +2.03% | 262 784 | 255 | ||||||
| MAGNET | 82.50 | +7.97% | 260 393 | 2 650 | ||||||||||
| RMS MEZZANINE | 1 968.00 | 0.00% | 0 | 0 | 2 050.00 | +2.85% | 237 800 | 116 | ||||||
| ŽIVNOBANKA-PODÍL.F | 368.00 | -0.54% | 120 336 | 327 | 374.00 | +0.36% | 233 143 | 630 | ||||||
| KVANTO OTEVŘENÝ PF | 313.10 | -0.73% | 226 033 | 723 | ||||||||||
| KVANTO IPF | 355.00 | +0.56% | 127 090 | 358 | 357.90 | +1.16% | 211 498 | 602 | ||||||
| CA CIIF | 376.70 | -0.43% | 207 837 | 551 | ||||||||||
| BANKOVNÍ HOLDING | 1 370.00 | -0.58% | 321 950 | 235 | 1 351.10 | -0.96% | 203 177 | 151 | ||||||
| ||||||||||||||
