The Prague Stock Exchange and RM-System - daily results dne 12.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA PRAHA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ELEKTROKOV | 0.00 | -10.00% | 0 | 0 | ||||||||||
| POLYGRAFIA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| LES. SPOL.FR.LÁZNĚ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 308.00 | +2.18% | 40 548 | 31 | 1 156.10 | -9.99% | 6 937 | 6 | ||||||
| ČECHOFRACHT | 1 358.00 | -4.96% | 0 | 0 | 1 344.00 | -9.97% | 2 688 | 2 | ||||||
| ŠTI HOLDING | 648.00 | -4.98% | 0 | 0 | 603.00 | -9.95% | 24 120 | 40 | ||||||
| LIBER.VZDUCH.ZÁV. | 0.00 | -9.94% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 0.00 | -9.88% | 0 | 0 | ||||||||||
| CRYSTALEX | 117.52 | -4.98% | 118 | 1 | 0.00 | -9.81% | 0 | 0 | ||||||
| VINOVA MUTĚNICE | 0.00 | -9.79% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 209.00 | -9.75% | 1 463 | 7 | ||||||||||
| VENNUS | 0.00 | -9.74% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | -9.65% | 0 | 0 | ||||||||||
| ELTOP PLZEŇ | 0.00 | -9.64% | 0 | 0 | ||||||||||
| KORNOLIT | 0.00 | -9.63% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 32.00 | -9.60% | 1 536 | 48 | ||||||||||
| KOLI HOLD. N.MĚSTO | 104.70 | 0.00% | 0 | 0 | 0.00 | -9.56% | 0 | 0 | ||||||
| BRISTOL | 142.00 | -9.55% | 2 840 | 20 | ||||||||||
| MASOKOMB. PŘÍBRAM | 0.00 | -9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
