Top number of shares per day, RM System dne 12.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 70.00 | -2.12% | 55 798 | 797 | ||||||||||
| EVBAK SUPER-EXTRA | 403.00 | +227.58% | 332 243 | 750 | ||||||||||
| KVANTO OTEVŘENÝ PF | 313.10 | -0.73% | 226 033 | 723 | ||||||||||
| RAKO | 1 135.00 | -4.62% | 342 770 | 302 | 1 003.50 | -0.72% | 753 888 | 691 | ||||||
| II.EPIC HOLDING | 71.00 | -0.57% | 47 828 | 675 | ||||||||||
| ČEZ | 930.00 | -2.31% | 1 026 080 | 1 095 | 930.40 | -0.49% | 627 014 | 670 | ||||||
| PŘEROVSKÉ STROJÍR. | 54.15 | -5.00% | 0 | 0 | 52.20 | -5.03% | 34 768 | 654 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 98.00 | +7.63% | 62 650 | 650 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 368.00 | -0.54% | 120 336 | 327 | 374.00 | +0.36% | 233 143 | 630 | ||||||
| ČESKÝ UPF | 827.00 | -0.12% | 377 939 | 457 | 812.20 | +0.04% | 502 603 | 614 | ||||||
| RENTIÉRSKÝ IF 1.IN | 742.00 | -0.66% | 563 178 | 759 | 721.30 | -0.80% | 446 817 | 606 | ||||||
| KVANTO IPF | 355.00 | +0.56% | 127 090 | 358 | 357.90 | +1.16% | 211 498 | 602 | ||||||
| DRUHÝ F. KSIO OPF | 108.00 | -1.85% | 65 570 | 600 | ||||||||||
| LOKOMOTIVKA PRAHA | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 4 792 | 599 | ||||||
| PPF INVEST.HOLDING | 286.00 | -0.69% | 410 410 | 1 435 | 280.60 | +1.17% | 161 540 | 570 | ||||||
| SOKOLOVSKÁ UHELNÁ | 732.00 | +0.82% | 428 220 | 585 | 731.00 | +1.06% | 409 021 | 561 | ||||||
| CA CIIF | 376.70 | -0.43% | 207 837 | 551 | ||||||||||
| ČESKÁ SPOŘITELNA | 260.00 | 0.00% | 1 319 220 | 5 090 | 250.00 | -1.68% | 136 337 | 546 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 846.00 | -0.23% | 543 978 | 643 | 840.10 | -0.68% | 446 985 | 533 | ||||||
| GRANDHOTEL PUPP | 139.00 | -2.35% | 78 774 | 520 | ||||||||||
| ||||||||||||||
