The Prague Stock Exchange and RM-System - daily results dne 12.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.1998 15.5.1998 14.5.1998 13.5.1998 12.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSPEKTA | 1 146.10 | -6.59% | 1 146 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 426.00 | 0.00% | 426 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 353.10 | +0.71% | 353 | 1 | ||||||
| LESY NIŽBOR | 28.00 | 0.00% | 28 | 1 | ||||||||||
| DOPLA PAP | 162.60 | -1.51% | 163 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 136.00 | 0.00% | 136 | 1 | ||||||||||
| SANATORIUM MŠENÉ | 92.60 | -4.63% | 93 | 1 | ||||||||||
| SEVT | 176.08 | +4.99% | 352 | 2 | 144.50 | -4.88% | 145 | 1 | ||||||
| TON | 221.00 | -4.74% | 1 768 | 8 | 181.00 | -9.04% | 181 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 10.00 | +11.11% | 10 | 1 | ||||||||||
| SM PLYNÁRENSKÁ | 1 770.00 | -4.99% | 0 | 0 | 1 620.00 | +3.71% | 3 240 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 3 600 | 2 | ||||||
| VÍNO BZENEC | 48.60 | -4.89% | 97 | 2 | ||||||||||
| VÍNO MIKULOV | 99.00 | 0.00% | 495 | 5 | 92.10 | -0.72% | 184 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 25.10 | 0.00% | 50 | 2 | ||||||||||
| VPÚ-DECO PLZEŇ | 1 200.00 | 0.00% | 2 400 | 2 | ||||||||||
| YTONG | 333.00 | -4.31% | 666 | 2 | ||||||||||
| KIF | 110.00 | +10.00% | 220 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 141.00 | +9.23% | 282 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 32.10 | 0.00% | 64 | 2 | ||||||||||
| ||||||||||||||
