Hi price, The Prague Stock Exchange dne 12.5.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.88 | -4.87% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 5.80 | -3.33% | 42 920 | 7 400 | ||||||
ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 11.90 | 0.00% | 0 | 0 | 12.10 | +0.83% | 11 128 | 904 | ||||||
AERO HOLDING | 14.00 | -1.06% | 18 060 | 1 290 | 14.50 | -0.68% | 18 394 | 1 303 | ||||||
IF PRO PROSPE PRŮM | 14.40 | 0.00% | 0 | 0 | 13.50 | -3.57% | 13 185 | 950 | ||||||
PBS BRNO DIZ | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
APOLLÓN HOLDING | 18.62 | 0.00% | 0 | 0 | 18.90 | +4.41% | 147 469 | 7 800 | ||||||
SVIT ZLÍN | 19.00 | 0.00% | 0 | 0 | 19.00 | -9.52% | 11 140 | 560 | ||||||
TRANSPORTA CHRUDIM | 20.56 | -4.99% | 0 | 0 | 17.00 | -2.85% | 1 700 | 100 | ||||||
KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
PŘEROVSKÉ STROJÍR. | 23.75 | 0.00% | 0 | 0 | 26.30 | -0.75% | 7 551 | 267 | ||||||
ŽOS NYMBURK | 23.87 | +4.96% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 36.00 | +8.76% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | +2.20% | 245 | 8 | 33.00 | -5.71% | 4 332 | 125 | ||||||
ARMABETON PRAHA | 30.87 | -4.98% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
TONAK | 31.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 31.24 | +4.97% | 0 | 0 | 40.00 | -9.09% | 9 885 | 225 | ||||||
VÁLCOVNY PLECHU | 32.00 | -1.81% | 192 | 6 | 40.00 | -2.43% | 240 | 6 | ||||||
VLNAP | 33.80 | 0.00% | 0 | 0 | 26.10 | 0.00% | 0 | 0 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 35.00 | -2.77% | 0 | 0 | ||||||
TOMA | 35.38 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 248 | 41 | ||||||
UNIPETROL | 41.86 | +1.45% | 63 968 862 | 1 517 386 | 43.50 | +1.87% | 2 714 997 | 62 517 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 43.00 | -2.27% | 1 634 | 38 | 49.80 | +9.93% | 15 485 | 329 | ||||||
ČKD DOPR.SYSTÉMY | 44.28 | 0.00% | 0 | 0 | 48.00 | +8.84% | 0 | 0 | ||||||
SG - INDUSTRY | 45.00 | 0.00% | 0 | 0 | 47.00 | +0.21% | 35 057 | 763 | ||||||
TREND V.I.F. PRAHA | 50.43 | +4.99% | 0 | 0 | 50.30 | -7.70% | 45 784 | 850 | ||||||
ČMD | 51.00 | 0.00% | 0 | 0 | 48.40 | -0.20% | 9 033 | 186 | ||||||
SELIKO OLOMOUC | 52.03 | -4.98% | 0 | 0 | 55.00 | +9.56% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 52.63 | 0.00% | 0 | 0 | 65.00 | +8.15% | 18 753 | 282 | ||||||
IF DIALOG - INVEST | 52.82 | +4.98% | 0 | 0 | 55.00 | -1.78% | 7 775 | 140 | ||||||
SPOLANA | 53.00 | 0.00% | 0 | 0 | 52.00 | -8.93% | 2 130 | 40 | ||||||
OSTROJ | 56.68 | 0.00% | 0 | 0 | 45.10 | -4.04% | 7 442 | 157 | ||||||
ČZ STRAKONICE | 58.80 | 0.00% | 0 | 0 | 60.10 | -1.79% | 28 935 | 467 | ||||||
PRAŽSKÉ PIVOVARY | 60.00 | +2.56% | 5 280 | 88 | 63.00 | +7.69% | 12 915 | 205 | ||||||
XAVEROV | 60.87 | -4.99% | 0 | 0 | 46.00 | +9.52% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 61.00 | 0.00% | 4 880 | 80 | 66.30 | +2.15% | 30 498 | 459 | ||||||
TATRA | 61.00 | +0.51% | 48 800 | 800 | 59.00 | -6.34% | 96 050 | 1 603 | ||||||
TŘINECKÉ ŽELEZÁRNY | 61.00 | +0.49% | 1 098 | 18 | 60.60 | +0.33% | 24 017 | 376 | ||||||
ENERGOAQUA | 65.00 | 0.00% | 0 | 0 | 67.00 | -4.28% | 9 246 | 138 | ||||||
SPOFA | 65.98 | -4.99% | 1 979 | 30 | 67.10 | 0.00% | 537 | 8 | ||||||
MEOPTA PŘEROV | 69.10 | -4.99% | 0 | 0 | 59.00 | -4.83% | 11 724 | 192 | ||||||
FERONA | 69.45 | +4.98% | 0 | 0 | 62.00 | +8.58% | 1 142 | 19 | ||||||
ČKD PRAHA HOLDING | 70.00 | -1.40% | 571 340 | 8 162 | 68.40 | -2.28% | 67 171 | 978 | ||||||
VÍTKOVICE | 70.00 | +2.94% | 27 860 | 398 | 68.10 | +0.59% | 39 729 | 576 | ||||||
ZBROJOVKA BRNO | 71.32 | +4.99% | 31 523 | 442 | 62.00 | 0.00% | 1 302 | 21 | ||||||
ČEZ | 71.51 | +1.79% | 729 886 468 | 10 054 574 | 71.80 | +7.16% | 4 931 730 | 69 803 | ||||||
SPIF VŠEOBECNÝ | 75.35 | -0.33% | 598 119 | 7 927 | 75.10 | +0.94% | 113 874 | 1 523 | ||||||
CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 78.00 | +9.85% | 448 | 6 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 90.30 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 79.00 | -0.12% | 3 713 | 47 | ||||||
ČNIOPF | 85.00 | 0.00% | 0 | 0 | ||||||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 82.20 | 0.00% | 329 | 4 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
IP BANKA | 89.50 | +0.11% | 1 067 563 | 11 884 | 88.00 | +0.34% | 454 375 | 5 051 | ||||||
|