The Prague Stock Exchange and RM-System - daily results dne 12.5.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROCUKR | 20.00 | 0.00% | 200 | 10 | ||||||||||
TON | 210.30 | +0.04% | 210 | 1 | ||||||||||
SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | ||||||||||
KOVOPLAST CHLUMEC | 55.60 | 0.00% | 222 | 4 | ||||||||||
CEVA KRÁLŮV DVŮR | 112.00 | 0.00% | 224 | 2 | ||||||||||
PBS BRNO DIZ | 14.49 | 0.00% | 0 | 0 | 15.00 | 0.00% | 225 | 15 | ||||||
DESNÁ | 57.30 | -0.34% | 229 | 4 | ||||||||||
KOVOPETROL PLZEŇ | 23.00 | +6.97% | 230 | 10 | ||||||||||
KRAJKA | 15.00 | 0.00% | 240 | 16 | ||||||||||
LESOSTAVBY TŘEBOŇ | 40.00 | 0.00% | 240 | 6 | ||||||||||
VÁLCOVNY PLECHU | 32.00 | -1.81% | 192 | 6 | 40.00 | -2.43% | 240 | 6 | ||||||
BIVOJ OPAVA | 62.20 | -0.16% | 249 | 4 | ||||||||||
STAROROL.PORCELÁN | 25.10 | 0.00% | 251 | 10 | ||||||||||
TECHNOCOM | 19.00 | 0.00% | 266 | 14 | ||||||||||
FORESTINVEST | 27.10 | -9.96% | 271 | 10 | ||||||||||
HIKOR PÍSEK | 68.50 | +0.43% | 274 | 4 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 28.00 | 0.00% | 280 | 10 | ||||||||||
VODOH.OPR.A STROJ. | 35.00 | 0.00% | 280 | 8 | ||||||||||
KARLOVAR. PORCELÁN | 36.00 | 0.00% | 282 | 8 | ||||||||||
RADLICKÁ MLÉKÁRNA | 94.30 | -0.21% | 283 | 3 | ||||||||||
|