The Prague Stock Exchange and RM-System - daily results dne 12.5.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADLICKÁ MLÉKÁRNA | 94.30 | -0.21% | 283 | 3 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 116.00 | 0.00% | 348 | 3 | ||||||||||
| GRANDHOTEL PUPP | 196.10 | -1.95% | 588 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 6 900 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 46.50 | +1.08% | 140 | 3 | ||||||||||
| BIVOJ OPAVA | 62.20 | -0.16% | 249 | 4 | ||||||||||
| ZVVZ | 302.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 1 060 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 026.20 | 0.00% | 8 105 | 4 | ||||||
| BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 8 000 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 45.10 | 0.00% | 180 | 4 | ||||||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 12 600 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 181.00 | 0.00% | 724 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 700.00 | 0.00% | 1 700 | 1 | 1 719.00 | +7.13% | 6 876 | 4 | ||||||
| DESNÁ | 57.30 | -0.34% | 229 | 4 | ||||||||||
| PRAGOEXPORT | 430.00 | +5.65% | 1 720 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 55.60 | 0.00% | 222 | 4 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 88.80 | 0.00% | 0 | 0 | 82.20 | 0.00% | 329 | 4 | ||||||
| PIVOV.PARDUBICE | 34.50 | -1.42% | 138 | 4 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.10 | 0.00% | 300 | 4 | ||||||||||
| HIKOR PÍSEK | 68.50 | +0.43% | 274 | 4 | ||||||||||
| ||||||||||||||
