The Prague Stock Exchange and RM-System - daily results dne 12.5.1999
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 88.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKOSL.POTR.IF | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 22.00 | +10.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.00 | +10.00% | 110 | 2 | ||||||||||
| COLORBETON | 88.00 | +10.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 383.00 | +3.51% | 128 760 | 336 | 442.00 | +9.95% | 0 | 0 | ||||||
| OKD | 43.00 | -2.27% | 1 634 | 38 | 49.80 | +9.93% | 15 485 | 329 | ||||||
| LÁZ.SAN.SANSSOUCI | 454.00 | +9.92% | 2 478 | 6 | ||||||||||
| SČ ENERGETIKA | 1 560.00 | +13.28% | 46 800 | 30 | 1 515.00 | +9.92% | 64 863 | 44 | ||||||
| STABE-BER.STAVEBNÍ | 356.00 | +9.87% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 89.00 | +9.87% | 4 450 | 50 | ||||||||||
| RUBENA | 98.00 | +9.86% | 0 | 0 | ||||||||||
| CRYSTALEX | 78.75 | 0.00% | 0 | 0 | 78.00 | +9.85% | 448 | 6 | ||||||
| HYDROPROJEKT | 547.00 | +9.83% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 123.00 | +9.82% | 50 139 | 408 | ||||||||||
| VOD.A KAN.PŘEROV | 101.00 | +9.78% | 0 | 0 | ||||||||||
| EGRETTA KOLÍN.DOP. | 236.00 | +9.76% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 124.00 | +9.73% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 79.00 | +9.72% | 6 241 | 79 | ||||||||||
| LÁZNĚ VELICHOVKY | 147.00 | +9.70% | 0 | 0 | ||||||||||
| ||||||||||||||
