Hi price, The Prague Stock Exchange dne 12.5.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 123 570.00 | +0.02% | 123 570 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 112 378.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 70 662.00 | +4.38% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 418.00 | +0.02% | 103 852 | 14 | 7 210.00 | -1.23% | 115 696 | 16 | ||||||
RMS MEZZANINE | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 115 500 | 30 | ||||||
ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 555.50 | +1.49% | 0 | 0 | ||||||
STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 150.00 | 0.00% | 12 600 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 756.00 | 0.00% | 0 | 0 | 2 455.10 | +0.20% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 669.00 | 0.00% | 0 | 0 | 2 803.10 | +4.20% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 2 550.00 | +1.59% | 5 100 | 2 | 2 510.00 | +0.27% | 17 376 | 7 | ||||||
VČ ENERGETIKA | 2 350.00 | 0.00% | 23 500 | 10 | 2 344.00 | +0.08% | 2 481 362 | 1 056 | ||||||
ZČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 290.00 | -0.43% | 18 068 | 8 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 300.00 | 0.00% | 0 | 0 | 2 197.40 | -1.24% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 026.20 | 0.00% | 8 105 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 6 900 | 3 | ||||||
JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | +1.41% | 110 191 | 52 | ||||||
KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 15 050 | 7 | ||||||
JČ ENERGETIKA | 2 043.00 | -4.97% | 0 | 0 | 1 720.10 | -9.46% | 12 968 | 7 | ||||||
BVV BRNO | 1 950.00 | 0.00% | 0 | 0 | 1 960.10 | 0.00% | 73 561 | 37 | ||||||
VERTEX | 1 930.00 | 0.00% | 0 | 0 | 2 038.50 | +1.87% | 0 | 0 | ||||||
|