The Prague Stock Exchange and RM-System - daily results dne 12.5.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.5.1999 17.5.1999 14.5.1999 13.5.1999 12.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALÍRNY TCHIBO | 550.00 | 0.00% | 550 | 1 | ||||||||||
GAMEX | 116.40 | 0.00% | 116 | 1 | ||||||||||
KRUŠNOHORSKÉ LESY | 34.00 | 0.00% | 34 | 1 | ||||||||||
LECOTEX | 445.00 | +8.53% | 445 | 1 | ||||||||||
SAFINA | 72.20 | -8.49% | 72 | 1 | ||||||||||
SANATORIUM MŠENÉ | 528.00 | -4.69% | 528 | 1 | ||||||||||
SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | ||||||||||
TON | 210.30 | +0.04% | 210 | 1 | ||||||||||
BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
STROJPLAST | 56.10 | -0.17% | 112 | 2 | ||||||||||
STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -4.52% | 3 800 | 2 | ||||||
SČ PLYNÁRENSKÁ | 1 735.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 3 600 | 2 | ||||||
SLADOVNA HODONICE | 76.00 | +0.66% | 152 | 2 | ||||||||||
SM PLYNÁRENSKÁ | 1 501.00 | +2.66% | 1 501 | 1 | 1 525.10 | +0.33% | 3 050 | 2 | ||||||
OTAVAN TŘEBOŇ | 55.00 | +10.00% | 110 | 2 | ||||||||||
LANEX | 480.10 | -1.41% | 960 | 2 | ||||||||||
GUMOTEX | 210.10 | +0.04% | 420 | 2 | ||||||||||
INFUSIA | 171.00 | -2.28% | 342 | 2 | ||||||||||
CEVA KRÁLŮV DVŮR | 112.00 | 0.00% | 224 | 2 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 46.50 | +1.08% | 140 | 3 | ||||||||||
|