The Prague Stock Exchange and RM-System - daily results dne 12.5.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 230.50 | +2.90% | 1 380 | 6 | ||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 464.40 | +9.99% | 2 786 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 354.40 | +0.05% | 2 126 | 6 | ||||||||||
| JM ENERGETIKA | 2 257.00 | +4.97% | 0 | 0 | 2 062.40 | 0.00% | 12 374 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 482.20 | +4.98% | 0 | 0 | 475.10 | -8.63% | 3 326 | 7 | ||||||
| DENTAL | 650.00 | 0.00% | 4 490 | 7 | ||||||||||
| NKT CABLES | 601.00 | +0.33% | 7 212 | 12 | 589.00 | -0.18% | 4 135 | 7 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 527.00 | +9.99% | 38 689 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 260.00 | 0.00% | 1 820 | 7 | ||||||||||
| KORINT LIBEREC | 20.00 | 0.00% | 160 | 8 | ||||||||||
| RAŠELINA | 94.00 | +2.17% | 752 | 8 | ||||||||||
| ZZN NOVÝ JIČÍN | 61.50 | 0.00% | 492 | 8 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.15 | 0.00% | 0 | 0 | 27.90 | 0.00% | 223 | 8 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 109.10 | +1.58% | 873 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 5 600 | 8 | ||||||||||
| STAV. IZOL. K.HORA | 21.10 | -0.47% | 190 | 9 | ||||||||||
| ZEM.POT.IF KLATOVY | 72.60 | -6.92% | 726 | 10 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 40.00 | -9.09% | 400 | 10 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
| LESY CHLUMEC N.C. | 104.20 | 0.00% | 1 042 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 0 | 0 | 649.20 | -0.13% | 6 492 | 10 | ||||||
| VOD.A KAN.PROST. | 102.00 | -9.97% | 1 020 | 10 | ||||||||||
| INSPEKTA | 3 000.00 | 0.00% | 30 000 | 10 | ||||||||||
| EVBAK SUPER-EXTRA | 385.10 | -3.04% | 3 851 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 631.80 | 0.00% | 0 | 0 | 515.00 | -4.98% | 5 150 | 10 | ||||||
| FORTE | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| PLZEŇSKÁ IS | 364.00 | +0.13% | 3 640 | 10 | ||||||||||
| SAMKA | 45.10 | 0.00% | 451 | 10 | ||||||||||
| IF ČEMONIF | 401.10 | 0.00% | 4 011 | 10 | ||||||||||
| HOTELOVÝ PORCEL.KV | 158.00 | -0.06% | 1 580 | 10 | ||||||||||
| SILON | 148.30 | -0.13% | 1 483 | 10 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 47.50 | -5.00% | 490 | 10 | ||||||||||
| STAROROL.PORCELÁN | 32.00 | 0.00% | 320 | 10 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 011.40 | -2.56% | 10 114 | 10 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 478.80 | +9.99% | 5 267 | 11 | ||||||
| ŽĎAS | 158.00 | 0.00% | 0 | 0 | 154.20 | +9.98% | 1 613 | 11 | ||||||
| MASNA STUDENÁ | 85.10 | -9.17% | 961 | 11 | ||||||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 26 950 | 11 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 133.50 | 0.00% | 13 602 | 12 | ||||||
| REDASH | 54.00 | +2.66% | 648 | 12 | ||||||||||
| PIVOV.STAROBRNO | 167.00 | 0.00% | 0 | 0 | 171.60 | +0.11% | 2 224 | 13 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 3 606 | 13 | ||||||
| JÄKL KARVINÁ | 160.00 | 0.00% | 2 080 | 13 | ||||||||||
| ICOM REALITY | 30.00 | 0.00% | 420 | 14 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 110.00 | 0.00% | 1 540 | 14 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 500.10 | 0.00% | 7 001 | 14 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 640.00 | 0.00% | 8 960 | 14 | ||||||
| IF OBCHODU | 1 066.00 | 0.00% | 10 660 | 10 | 1 068.00 | +0.80% | 16 015 | 15 | ||||||
| ŠKODA LIAZ | 13.90 | 0.00% | 209 | 15 | ||||||||||
| LATER CHRUDIM | 651.10 | +0.03% | 9 767 | 15 | ||||||||||
| PF AAA | 887.00 | +4.84% | 8 870 | 10 | 849.10 | -0.49% | 12 727 | 15 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 3 915 | 15 | ||||||
| DERMACOL | 195.00 | 0.00% | 2 925 | 15 | ||||||||||
| GRANDHOTEL PUPP | 742.50 | +3.54% | 12 693 | 15 | ||||||||||
| SFINX | 81.00 | +0.12% | 1 215 | 15 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.50 | +0.39% | 1 129 | 15 | ||||||||||
| PARAMO | 857.00 | 0.00% | 0 | 0 | 884.00 | +2.57% | 13 234 | 15 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 76.00 | -5.00% | 1 216 | 16 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 75.00 | -9.96% | 1 200 | 16 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 350.00 | +4.50% | 5 450 | 16 | ||||||||||
| ||||||||||||||
