The Prague Stock Exchange and RM-System - daily results dne 12.5.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2000  17.5.2000  16.5.2000  15.5.2000 12.5.2000

The Prague Sotck Exchange and RM-System - daily results - 12.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEMOS					346.00	+9.98%	9 688	28
ÚRS					153.30	+9.97%	0	0
SILNICE CHEB					41.90	+9.97%	0	0
SYNPO					73.90	+9.97%	0	0
ČECHOFRACHT					544.50	+9.97%	1 089	2
ČESKOMORAVSKÁ INV.					26.50	+9.95%	0	0
SPOFA	223.00	0.00%	0	0	256.20	+9.95%	8 545	36
STROJTEX					108.30	+9.94%	0	0
MOCHOVSKÉ MRAZÍRNY					56.40	+9.94%	0	0
ANENSKÉ SLAT.LÁZNĚ					213.70	+9.92%	0	0
ZEMAP-INVEST					76.50	+9.91%	0	0
ŠUMSTAV					88.80	+9.90%	0	0
GEOL.PRŮZ.ZL.HORY					81.10	+9.89%	0	0
PREFA PARDUBICE					46.70	+9.88%	0	0
BYZI					60.10	+9.87%	0	0
STATEK DALOVICE					50.10	+9.86%	0	0
VOD.A KAN.CHRUDIM					68.20	+9.82%	0	0
BÁŇ.PROJ.VAL.MEZ.					23.50	+9.81%	0	0
ČKD DUKLA PRAHA					7.90	+9.72%	0	0
TANEX					17.00	+9.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›