The Prague Stock Exchange and RM-System - daily results dne 12.5.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2000  17.5.2000  16.5.2000  15.5.2000 12.5.2000

The Prague Sotck Exchange and RM-System - daily results - 12.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALLFROST					27.10	0.00%	0	0
ALMET					52.00	-9.56%	0	0
ALPHA-EFFECT					1 515.50	-1.75%	99 607	65
ALPINE-IPS OSTRAVA					21.30	-4.91%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					213.70	+9.92%	0	0
ANENSKÉ SLAT.LÁZNĚ					970.60	0.00%	0	0
APOLLÓN HOLDING	22.10	0.00%	0	0	19.50	+0.51%	3 772	196
AQUA SERVIS R.N.KN					1 000.00	0.00%	0	0
AQUASERV					352.00	0.00%	0	0
ARCELORMITTAL	102.90	0.00%	0	0	98.20	-0.10%	3 611	37
AREÁL ŘEPY					164.00	0.00%	0	0
ARKUS					76.70	0.00%	2 301	30
ARMABETON PRAHA	16.50	0.00%	0	0	13.90	0.00%	0	0
ARMABETON PRAHA					34.80	0.00%	0	0
ARPO					50.00	0.00%	0	0
ART CENTRUM					57.00	0.00%	0	0
ASPEKTA H.13,4/00	79.98	0.00%	0	0	10 000.00	0.00%	0	0
ASPEKTA HOLDING	10.31	0.00%	0	0	12.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›