The Prague Stock Exchange and RM-System - daily results dne 12.5.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN DOMAŽLICE | 56.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 57.30 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 75.00 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 405.00 | 0.00% | 0 | 0 | 446.60 | +7.56% | 1 786 | 4 | ||||||
ZVU | 7.30 | 0.00% | 0 | 0 | ||||||||||
ZUD | 1.10 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 109.40 | -9.95% | 0 | 0 | ||||||||||
ZPA JINONICE | 52.10 | 0.00% | 2 136 | 41 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 209.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 44.20 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 109.30 | +3.11% | 34 856 | 325 | ||||||||||
ZLATÝ IF KVANTO | 430.00 | 0.00% | 90 730 | 211 | 425.50 | -0.37% | 154 695 | 363 | ||||||
ZKUŠEBNICTVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
|