Lo price, RM System dne 12.5.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.STAVBY KYJOV | 4.50 | 0.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 4.90 | 0.00% | 0 | 0 | ||||||||||
STAPO | 4.90 | 0.00% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 5.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.MLÉKÁRNY | 5.00 | 0.00% | 0 | 0 | ||||||||||
LUHOV | 5.00 | 0.00% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 5.00 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 5.50 | 0.00% | 2 750 | 500 | 5.20 | +6.12% | 749 | 144 | ||||||
CUKROVAR LITOVEL | 5.40 | 0.00% | 0 | 0 | ||||||||||
KOLBENKA | 5.50 | 0.00% | 0 | 0 | ||||||||||
ZČ DŘEVO. ZÁVODY | 5.60 | +1.81% | 0 | 0 | ||||||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 5.80 | -9.37% | 26 187 | 4 373 | ||||||
BOPO | 6.00 | 0.00% | 0 | 0 | ||||||||||
DYAS UHER. OSTROH | 6.00 | 0.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 6.10 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.10 | 0.00% | 0 | 0 | ||||||||||
INOV.CENTR.VÚK | 6.30 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 6.60 | 0.00% | 0 | 0 | ||||||||||
SEBA | 6.80 | 0.00% | 0 | 0 | ||||||||||
|