The Prague Stock Exchange and RM-System - daily results dne 12.5.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PŘEROV | 122.30 | -7.76% | 734 | 6 | ||||||||||
| FERRUM | 26.60 | -5.00% | 745 | 28 | ||||||||||
| TEXLEN | 29.90 | 0.00% | 748 | 25 | ||||||||||
| ALIACHEM | 5.50 | 0.00% | 2 750 | 500 | 5.20 | +6.12% | 749 | 144 | ||||||
| RAŠELINA | 94.00 | +2.17% | 752 | 8 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | -4.98% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 900 | 1 | 860.10 | +8.85% | 860 | 1 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 109.10 | +1.58% | 873 | 8 | ||||||
| ČSAD OSTRAVA | 150.00 | +9.32% | 900 | 6 | ||||||||||
| LOMBARD INDUSTRIAL | 45.00 | -0.88% | 901 | 20 | ||||||||||
| METRA BLANSKO | 35.00 | -7.89% | 945 | 27 | ||||||||||
| MASNA STUDENÁ | 85.10 | -9.17% | 961 | 11 | ||||||||||
| HOME | 45.00 | 0.00% | 990 | 22 | ||||||||||
| VOD.A KAN.PROST. | 102.00 | -9.97% | 1 020 | 10 | ||||||||||
| LESY CHLUMEC N.C. | 104.20 | 0.00% | 1 042 | 10 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 1 050 | 1 | ||||||||||
| ČECHOFRACHT | 544.50 | +9.97% | 1 089 | 2 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 092 | 16 | ||||||
| LESNÍ SP.ŽEL.RUDA | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 75.50 | +0.39% | 1 129 | 15 | ||||||||||
| ||||||||||||||
