The Prague Stock Exchange and RM-System - daily results dne 12.5.2000

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2000  17.5.2000  16.5.2000  15.5.2000 12.5.2000

The Prague Sotck Exchange and RM-System - daily results - 12.5.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 130.00	0.00%	0	0
LOVOCHEMIE LOVOS.	102.55	0.00%	0	0	104.10	0.00%	0	0
BIOCEL	295.00	0.00%	0	0	367.10	+7.84%	12 096	33
VELETRŽNÍ FINANČNÍ	144.00	0.00%	0	0	184.00	+11.31%	103 531	566
1.IF ŽIVNOBANKA	666.00	0.00%	814 508	1 221	662.80	+0.10%	177 426	268
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 500.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	336.50	0.00%	6 730	20	336.10	-0.05%	366 852	1 079
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	79.90	+4.99%	0	0
HOLCIM ČESKO	1 600.00	0.00%	24 000	15	1 471.00	-6.59%	603 200	377
ALIACHEM	5.50	0.00%	2 750	500	5.20	+6.12%	749	144
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	0	0
SČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0	4 199.60	0.00%	0	0
OBCHODNÍ SLADOVNY	117.60	0.00%	0	0	160.30	0.00%	0	0
MORAVSKÉ NAFT.DOLY	1 510.00	0.00%	0	0	1 470.00	-2.39%	50 480	34
MERO ČR 10,30/11	104.76	0.00%	0	0
KERAMIKA HOB	727.00	0.00%	0	0	674.00	-0.54%	674	1
KABLO ELEKTRO	700.00	0.00%	0	0	700.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›