The Prague Stock Exchange and RM-System - daily results dne 12.5.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 70.00 | -9.09% | 0 | 0 | ||||||||||
| COLORLAK | 10.00 | -9.09% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 562.00 | -9.05% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 002.60 | -9.01% | 4 042 | 4 | ||||||||||
| KAOLIN HLUBANY | 515.30 | -8.84% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 31.00 | -8.82% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 470.00 | -8.70% | 0 | 0 | ||||||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 75.00 | -8.64% | 13 045 | 157 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 482.20 | +4.98% | 0 | 0 | 475.10 | -8.63% | 3 326 | 7 | ||||||
| I.EPIC HOLDING | 553.00 | -8.35% | 81 731 | 139 | ||||||||||
| KLENOTY AURUM | 417.40 | -8.26% | 1 252 | 3 | ||||||||||
| NATE CHOTĚBOŘ | 46.20 | -7.96% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.00 | -7.89% | 945 | 27 | ||||||||||
| VOD.A KAN.PŘEROV | 122.30 | -7.76% | 734 | 6 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 231.10 | -7.56% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 33.30 | -7.50% | 0 | 0 | ||||||||||
| CHABAŘOVICKÉ STR. | 43.30 | -7.47% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 355.00 | -7.06% | 11 680 | 31 | ||||||||||
| ZEM.POT.IF KLATOVY | 72.60 | -6.92% | 726 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 776.40 | -6.79% | 1 553 | 2 | ||||||||||
| ||||||||||||||
