The Prague Stock Exchange and RM-System - daily results dne 12.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIOLA | 13.00 | 0.00% | 52 | 4 | ||||||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 66 | 22 | ||||||||||
| LESY Č. RUDOLEC | 55.50 | 0.00% | 111 | 2 | ||||||||||
| JIHOSTROJ | 45.50 | 0.00% | 137 | 3 | ||||||||||
| KORINT LIBEREC | 20.00 | 0.00% | 160 | 8 | ||||||||||
| SEVAC | 85.10 | 0.00% | 170 | 2 | ||||||||||
| PALABA SLANÝ | 35.10 | -0.28% | 176 | 5 | ||||||||||
| TYLEX LETOVICE | 90.00 | -0.22% | 180 | 2 | ||||||||||
| STAV. IZOL. K.HORA | 21.10 | -0.47% | 190 | 9 | ||||||||||
| ŠKODA LIAZ | 13.90 | 0.00% | 209 | 15 | ||||||||||
| INFUSIA | 215.10 | +0.04% | 215 | 1 | ||||||||||
| VULKAN | 108.00 | +0.93% | 216 | 2 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.15 | 0.00% | 0 | 0 | 27.90 | 0.00% | 223 | 8 | ||||||
| IH MOSKVA ZLÍN | 93.20 | -0.10% | 280 | 3 | ||||||||||
| HOTEL ČERNIGOV | 70.20 | 0.00% | 281 | 4 | ||||||||||
| SOLNÉ MLÝNY | 281.00 | -4.58% | 281 | 1 | ||||||||||
| VIGONA | 73.00 | 0.00% | 292 | 4 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.70 | 0.00% | 294 | 20 | ||||||||||
| JIHOČESKÉ LESY | 59.30 | -0.50% | 297 | 5 | ||||||||||
| ŠTERNBERSKÉ LESY | 77.30 | 0.00% | 309 | 4 | ||||||||||
| ||||||||||||||
