The Prague Stock Exchange and RM-System - daily results dne 12.5.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.5.2000 17.5.2000 16.5.2000 15.5.2000 12.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 94.50 | +5.00% | 0 | 0 | 125.00 | +3.30% | 7 175 | 58 | ||||||
| VLNAP | 12.60 | +5.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | +4.99% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 482.20 | +4.98% | 0 | 0 | 475.10 | -8.63% | 3 326 | 7 | ||||||
| PLIVA - LACHEMA | 568.30 | +4.98% | 0 | 0 | 612.20 | -5.08% | 3 673 | 6 | ||||||
| MEOPTA PŘEROV | 80.38 | +4.98% | 0 | 0 | 88.80 | +4.47% | 5 889 | 65 | ||||||
| JM ENERGETIKA | 2 257.00 | +4.97% | 0 | 0 | 2 062.40 | 0.00% | 12 374 | 6 | ||||||
| PF AAA | 887.00 | +4.84% | 8 870 | 10 | 849.10 | -0.49% | 12 727 | 15 | ||||||
| IVAX - CR | 700.00 | +3.24% | 15 400 | 22 | 677.30 | +0.28% | 590 855 | 845 | ||||||
| FINOP HOLDING | 450.00 | +3.09% | 450 000 | 1 000 | 439.90 | +7.26% | 173 687 | 402 | ||||||
| ŠKODA | 88.00 | +2.44% | 5 280 | 60 | 85.10 | +2.40% | 19 206 | 227 | ||||||
| PHILIP MORRIS ČR A | 6 100.00 | +1.66% | 12 200 | 2 | 6 175.00 | +2.06% | 141 187 | 23 | ||||||
| SG - INDUSTRY | 23.00 | +1.63% | 18 400 | 800 | 25.00 | 0.00% | 2 956 | 119 | ||||||
| O2 C.R. | 747.70 | +1.09% | 329 134 970 | 442 883 | 740.70 | +0.43% | 1 713 243 | 2 310 | ||||||
| RŮST.OPF AKCIÍ | 82 405.00 | +0.93% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 540.00 | +0.71% | 133 109 | 87 | 1 528.10 | -0.06% | 92 770 | 61 | ||||||
| MORAVSKOSLEZ. UPF | 1 395.00 | +0.64% | 69 750 | 50 | 1 365.50 | +0.03% | 588 575 | 422 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 812.00 | +0.61% | 219 531 | 121 | 1 797.50 | +0.13% | 5 655 290 | 3 142 | ||||||
| P.I.F. | 858.00 | +0.35% | 36 036 | 42 | 842.00 | -1.41% | 664 307 | 804 | ||||||
| NKT CABLES | 601.00 | +0.33% | 7 212 | 12 | 589.00 | -0.18% | 4 135 | 7 | ||||||
| ||||||||||||||
