The Prague Stock Exchange and RM-System - daily results dne 12.5.2003

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2003  15.5.2003  14.5.2003  13.5.2003 12.5.2003

The Prague Sotck Exchange and RM-System - daily results - 12.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
STČ ENERGETICKÁ	2 361.00	0.00%	0	0	2 000.10	-3.11%	14 001	7
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 200.00	0.00%	0	0
STOCK PLZEŇ	12 500.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	49 069 931	500	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA PRAHA	120.75	0.00%	0	0	188.70	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	846.30	-0.20%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	896.00	0.00%	0	0
TATRA	40.00	0.00%	0	0	39.00	-0.51%	468	12
TEPL.BRNO 10,80/05	100.00	0.00%	0	0
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	417.00	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	442.00	+0.22%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 360.00	0.00%	0	0
TOMA	74.00	0.00%	0	0	85.10	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 11,0625/08	100.00	0.00%	984 182 534	88 517	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	86.00	0.00%	0	0	113.30	-2.74%	1 360	12
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	62 505 778	1 960	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	600.00	+2.98%	210 000	350
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	1 067 917	100
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	464.60	+9.96%	0	0
ČESKÁ POJIŠŤOVNA	5 700.00	0.00%	11 400	2	5 409.90	0.00%	0	0
ČESKÁ ZBROJOVKA	738.00	0.00%	0	0	851.20	+0.14%	17 019	20
ALIACHEM	65.00	0.00%	0	0	74.70	+0.40%	0	0
ALIACHEM	6.01	0.00%	0	0	7.60	0.00%	1 094	144
ALIATEL VAR/08	100.00	0.00%	0	0
APOLLÓN HOLDING	80.55	0.00%	0	0	84.10	-2.32%	5 887	70
ETA	105.42	0.00%	0	0
EUROVIA CS	1 180.00	0.00%	0	0	1 152.40	+0.06%	0	0
FINOP HOLDING	720.00	0.00%	0	0	757.00	+0.93%	42 379	56
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	8 950.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 855.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›