The Prague Stock Exchange and RM-System - daily results dne 12.5.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.5.2003 15.5.2003 14.5.2003 13.5.2003 12.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSKD - INTRANS | 121.50 | -10.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.80 | -10.00% | 3 236 | 58 | ||||||
B.G.M. CAPITAL | 251.00 | -8.92% | 1 506 | 6 | ||||||||||
JÄKL KARVINÁ | 588.70 | -8.08% | 2 355 | 4 | ||||||||||
PLYNOPROJEKT PRAHA | 833.30 | -6.37% | 0 | 0 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 180.10 | -5.21% | 13 574 | 76 | ||||||
B.G.M. HOLDING | 201.50 | -5.17% | 806 | 4 | ||||||||||
KABELOVNA DĚČÍN | 1 800.00 | -4.88% | 9 000 | 5 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 501.40 | -4.03% | 20 192 | 40 | ||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 28 932 | 36 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 348.40 | -3.19% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 106.50 | -3.18% | 130 395 | 1 142 | ||||||
STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 000.10 | -3.11% | 14 001 | 7 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 59.20 | -2.95% | 888 | 15 | ||||||
ČKD KUTNÁ HORA | 400.00 | -2.81% | 35 201 | 88 | ||||||||||
ČMD | 86.00 | 0.00% | 0 | 0 | 113.30 | -2.74% | 1 360 | 12 | ||||||
CUKROVAR VRBÁTKY | 3 605.60 | -2.55% | 68 506 | 19 | ||||||||||
ŽPSV UH. OSTROH | 1 663.00 | -2.52% | 6 652 | 4 | ||||||||||
CONSUS IF | 50.10 | -2.33% | 1 002 | 20 | ||||||||||
APOLLÓN HOLDING | 80.55 | 0.00% | 0 | 0 | 84.10 | -2.32% | 5 887 | 70 | ||||||
VOD.A KAN.CHRUDIM | 195.00 | -2.25% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 390 572 | 203 | 1 947.50 | -2.13% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 245.00 | -2.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 005.00 | -1.62% | 0 | 0 | ||||||||||
PARAMO | 397.80 | -12.57% | 796 | 2 | 491.10 | -1.50% | 18 171 | 37 | ||||||
VEBA TEXTILNÍ ZÁV. | 310.00 | -1.49% | 3 720 | 12 | ||||||||||
UNIPETROL | 49.65 | -0.40% | 8 971 305 | 179 125 | 49.80 | -1.38% | 212 785 | 4 258 | ||||||
ČEZ | 108.79 | -0.87% | 113 478 993 | 1 038 906 | 109.10 | -1.17% | 786 257 | 7 174 | ||||||
SETUZA | 183.75 | +5.00% | 0 | 0 | 190.20 | -0.88% | 761 | 4 | ||||||
ČSAD Č. BUDĚJOVICE | 472.60 | -0.52% | 1 890 | 4 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | -0.51% | 468 | 12 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 846.30 | -0.20% | 0 | 0 | ||||||
II.EPIC HOLDING | 140.10 | -0.07% | 21 015 | 150 | ||||||||||
VOD.A KAN.TRUTNOV | 171.20 | -0.05% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 600.20 | -0.01% | 1 200 | 2 | ||||||||||
PANKRÁC | 927.50 | -0.01% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČKD HRONOV | 472.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 984 182 534 | 88 517 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 33.20 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 1.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 160.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 11 400 | 2 | 5 409.90 | 0.00% | 0 | 0 | ||||||
|