The Prague Stock Exchange and RM-System - daily results dne 12.5.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.5.2003 15.5.2003 14.5.2003 13.5.2003 12.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 404.10 | +9.98% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 464.60 | +9.96% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 280.80 | +9.81% | 10 109 | 36 | ||||||||||
| SUBTERRA | 950.00 | +9.68% | 69 350 | 73 | ||||||||||
| CONCORDIA INV.IF | 275.60 | +6.82% | 22 322 | 85 | ||||||||||
| METROSTAV | 250.00 | 0.00% | 0 | 0 | 260.00 | +6.07% | 1 162 920 | 4 482 | ||||||
| SG - INDUSTRY | 9.90 | +5.31% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 610.00 | +5.17% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 205.00 | +5.07% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 347.60 | +4.98% | 348 | 1 | ||||||||||
| MILETA | 89.90 | +4.90% | 0 | 0 | ||||||||||
| PANKRÁC | 1 626.00 | +4.89% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 719.80 | +4.77% | 20 801 | 31 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | -2.17% | 27 000 | 6 | 4 900.00 | +4.76% | 2 822 087 | 593 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.00 | +4.63% | 7 200 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 929.50 | +4.43% | 0 | 0 | ||||||
| OTAVA-PATRIA | 230.00 | +4.30% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 781.00 | +3.61% | 126 881 647 | 10 969 | 11 665.00 | +4.04% | 595 379 | 52 | ||||||
| OSTROJ | 160.00 | +3.42% | 46 325 | 290 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 974.50 | +3.28% | 0 | 0 | ||||||
| JLV | 352.30 | +3.22% | 0 | 0 | ||||||||||
| YTONG | 4 225.10 | +3.05% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 3 400.10 | +3.03% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | +2.98% | 210 000 | 350 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 551.30 | +2.76% | 27 461 | 5 | ||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 620.00 | +2.74% | 39 300 | 15 | ||||||
| Holcim (Česko) | 2 700.00 | +4.17% | 43 200 | 16 | 2 770.00 | +2.59% | 27 460 | 10 | ||||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 511.50 | +2.50% | 0 | 0 | ||||||
| TRANZA | 125.00 | +2.37% | 0 | 0 | ||||||||||
| MADETA | 400.10 | 0.00% | 0 | 0 | 511.80 | +2.33% | 49 645 | 97 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 862.60 | +2.23% | 0 | 0 | ||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 480.00 | +2.12% | 1 920 | 4 | ||||||
| KDYNIUM | 2 450.00 | +2.08% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 57.10 | +1.96% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 042.00 | +1.14% | 164 720 252 | 81 718 | 2 045.00 | +1.74% | 565 782 | 278 | ||||||
| ARCELORMITTAL | 109.80 | +1.67% | 21 960 | 200 | 107.00 | +1.71% | 575 228 | 5 429 | ||||||
| I.EPIC HOLDING | 274.50 | +1.66% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 351.00 | +1.44% | 4 212 | 12 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 471.00 | 0.00% | 0 | 0 | 1 522.10 | +1.43% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 197.25 | +1.94% | 26 171 866 | 133 015 | 199.30 | +1.42% | 99 398 | 503 | ||||||
| OSTRAV.VOD.A KAN. | 2 351.60 | +1.35% | 0 | 0 | ||||||||||
| KAROSERIA | 331.00 | +1.22% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 66.30 | +1.22% | 398 | 6 | ||||||
| TONAK | 24.70 | +1.22% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | +1.01% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 757.00 | +0.93% | 42 379 | 56 | ||||||
| SELGEN | 285.00 | +0.88% | 570 | 2 | ||||||||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 625.00 | +0.80% | 64 593 | 103 | ||||||
| VLNAP | 50.90 | +0.79% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 456.40 | +0.63% | 1 826 | 4 | ||||||||||
| SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 213.80 | +0.62% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.59% | 157 132 | 143 | ||||||||||
| POLIČSKÉ STROJÍRNY | 92.00 | +0.54% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 010.00 | +0.50% | 0 | 0 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 74.70 | +0.40% | 0 | 0 | ||||||
| SILON | 403.10 | +0.39% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 26.30 | +0.38% | 10 520 | 400 | ||||||||||
| O2 C.R. | 340.10 | -0.41% | 137 443 247 | 403 706 | 336.70 | +0.32% | 593 036 | 1 773 | ||||||
| VINNÉ SKL.VALTICE | 1 545.10 | +0.32% | 3 090 | 2 | ||||||||||
| IF OBCHODU | 1 207.10 | +0.29% | 144 941 | 120 | ||||||||||
| ||||||||||||||
