Top volume, RM System dne 12.5.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.5.2003 15.5.2003 14.5.2003 13.5.2003 12.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 400.00 | -2.81% | 35 201 | 88 | ||||||||||
VÍTKOVICE | 8.90 | 0.00% | 31 150 | 3 500 | ||||||||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 28 932 | 36 | ||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 551.30 | +2.76% | 27 461 | 5 | ||||||
Holcim (Česko) | 2 700.00 | +4.17% | 43 200 | 16 | 2 770.00 | +2.59% | 27 460 | 10 | ||||||
LÁZNĚ PODĚBRADY | 1 210.00 | 0.00% | 25 410 | 21 | ||||||||||
BOHEMIA CRYS.GROUP | 202.10 | +0.09% | 23 930 | 117 | ||||||||||
CONCORDIA INV.IF | 275.60 | +6.82% | 22 322 | 85 | ||||||||||
II.EPIC HOLDING | 140.10 | -0.07% | 21 015 | 150 | ||||||||||
LÁZNĚ TEPLICE N.B. | 719.80 | +4.77% | 20 801 | 31 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 501.40 | -4.03% | 20 192 | 40 | ||||||
HOTEL FORUM PRAHA | 632.10 | 0.00% | 19 696 | 30 | ||||||||||
PARAMO | 397.80 | -12.57% | 796 | 2 | 491.10 | -1.50% | 18 171 | 37 | ||||||
ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 851.20 | +0.14% | 17 019 | 20 | ||||||
STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 000.10 | -3.11% | 14 001 | 7 | ||||||
OKD | 154.74 | 0.00% | 0 | 0 | 180.10 | -5.21% | 13 574 | 76 | ||||||
WIENERBERGER C.P. | 26.30 | +0.38% | 10 520 | 400 | ||||||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 10 400 | 4 | ||||||
LE CYGNE SPORT.GR. | 280.80 | +9.81% | 10 109 | 36 | ||||||||||
GUMOTEX | 700.00 | 0.00% | 9 800 | 14 | ||||||||||
|