Top number of shares per day, RM System dne 12.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.5.2003 15.5.2003 14.5.2003 13.5.2003 12.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 270.20 | +0.07% | 4 323 | 16 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 620.00 | +2.74% | 39 300 | 15 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 59.20 | -2.95% | 888 | 15 | ||||||
| GUMOTEX | 700.00 | 0.00% | 9 800 | 14 | ||||||||||
| ČMD | 86.00 | 0.00% | 0 | 0 | 113.30 | -2.74% | 1 360 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 351.00 | +1.44% | 4 212 | 12 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 393.70 | +4.99% | 0 | 0 | 501.00 | 0.00% | 6 012 | 12 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | -0.51% | 468 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 310.00 | -1.49% | 3 720 | 12 | ||||||||||
| Holcim (Česko) | 2 700.00 | +4.17% | 43 200 | 16 | 2 770.00 | +2.59% | 27 460 | 10 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 256.00 | 0.00% | 2 560 | 10 | ||||||
| VULKAN | 310.00 | 0.00% | 2 790 | 9 | ||||||||||
| RAAB KARCH.STAVIVA | 92.70 | 0.00% | 742 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 384.00 | +0.18% | 3 072 | 8 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 900.00 | +4.63% | 7 200 | 8 | ||||||
| STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 000.10 | -3.11% | 14 001 | 7 | ||||||
| B.G.M. CAPITAL | 251.00 | -8.92% | 1 506 | 6 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 66.30 | +1.22% | 398 | 6 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | -4.88% | 9 000 | 5 | ||||||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 551.30 | +2.76% | 27 461 | 5 | ||||||
| ||||||||||||||
