Lo price, RM System dne 12.5.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.5.2004 17.5.2004 14.5.2004 13.5.2004 12.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 140.00 | -8.79% | 1 400 | 10 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 3 164 | 22 | ||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 147.70 | 0.00% | 24 073 | 163 | ||||||
| RAAB KARCH.STAVIVA | 158.00 | +9.79% | 14 378 | 91 | ||||||||||
| II.EPIC HOLDING | 158.70 | +4.89% | 0 | 0 | ||||||||||
| UNITED ENERGY | 159.50 | +2.90% | 127 600 | 800 | ||||||||||
| ŠMERAL BRNO | 160.00 | -0.06% | 12 481 | 78 | ||||||||||
| I.EPIC HOLDING | 170.00 | 0.00% | 7 990 | 47 | ||||||||||
| MINERVA BOSKOVICE | 173.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 171.50 | -0.78% | 493 827 896 | 2 871 840 | 175.10 | +0.05% | 4 555 208 | 25 948 | ||||||
| VOD.A KAN.TRUTNOV | 219.50 | -8.46% | 15 527 | 69 | ||||||||||
| VOD.A KAN.CHRUDIM | 219.90 | +4.51% | 22 210 | 101 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 229.00 | -2.30% | 60 456 | 264 | ||||||
| POLIČSKÉ STROJÍRNY | 240.30 | +2.25% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 243.90 | +0.61% | 0 | 0 | ||||||||||
| OSTROJ | 248.70 | -0.95% | 27 221 | 109 | ||||||||||
| VOD.A KAN.PARDUBIC | 250.00 | -7.40% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | +0.40% | 4 016 | 16 | ||||||||||
| ||||||||||||||
