The Prague Stock Exchange and RM-System - daily results dne 12.5.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.5.2004 17.5.2004 14.5.2004 13.5.2004 12.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2004 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 320.40 | -0.50% | 472 819 687 | 1 473 509 | 325.00 | -0.45% | 1 215 587 | 3 720 | |||||
ČEZ | 171.50 | -0.78% | 493 827 896 | 2 871 840 | 175.10 | +0.05% | 4 555 208 | 25 948 | |||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 683 836 944 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 2 736.00 | -1.37% | 987 489 522 | 359 452 | 2 714.00 | -3.26% | 4 207 546 | 1 522 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 080 388 528 | 93 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|