Top volume, RM System dne 12.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.2004 17.5.2004 14.5.2004 13.5.2004 12.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 248.70 | -0.95% | 27 221 | 109 | ||||||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 362.20 | -0.02% | 26 898 | 8 | ||||||
| HYPOTEČNÍ BANKA | 1 260.00 | -2.36% | 25 200 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 147.70 | 0.00% | 24 073 | 163 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 24 000 | 30 | ||||||
| AKRO OPF GLOBAL. | 318.60 | +0.09% | 23 900 | 75 | ||||||||||
| B.G.M. CAPITAL | 295.50 | -9.46% | 23 443 | 77 | ||||||||||
| VOD.A KAN.CHRUDIM | 219.90 | +4.51% | 22 210 | 101 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 14 500 | 5 | 2 940.00 | +0.34% | 20 580 | 7 | ||||||
| MOTORPAL | 327.00 | -1.26% | 19 620 | 60 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | +0.11% | 19 143 | 76 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 855.00 | -7.57% | 18 123 | 21 | ||||||
| VOD.A KAN.HR.KRÁL. | 360.00 | -2.70% | 18 000 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 301.80 | +0.16% | 17 203 | 57 | ||||||||||
| MEDICAMENTA | 520.00 | +5.99% | 17 160 | 33 | ||||||||||
| VOD.A KAN.TRUTNOV | 219.50 | -8.46% | 15 527 | 69 | ||||||||||
| RAAB KARCH.STAVIVA | 158.00 | +9.79% | 14 378 | 91 | ||||||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 280.10 | -1.29% | 13 681 | 6 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | -1.25% | 12 640 | 4 | ||||||
| ŠMERAL BRNO | 160.00 | -0.06% | 12 481 | 78 | ||||||||||
| ||||||||||||||
