The Prague Stock Exchange and RM-System - daily results dne 12.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.2004 17.5.2004 14.5.2004 13.5.2004 12.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 322.30 | +1.96% | 645 | 2 | ||||||||||
| WIENERBERGER C.P. | 31.40 | +0.96% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 300.00 | +0.94% | 3 900 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 887.90 | +0.89% | 2 888 | 1 | ||||||
| STAVOSTROJ | 277.80 | +0.87% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 58.10 | +0.86% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 100.00 | +0.86% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 655.60 | +0.69% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 76.60 | +0.65% | 9 655 | 126 | ||||||||||
| STAROROL.PORCELÁN | 243.90 | +0.61% | 0 | 0 | ||||||||||
| OKD | 361.00 | 0.00% | 13 718 | 38 | 358.00 | +0.56% | 106 449 | 296 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 020.10 | +0.49% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | +0.40% | 4 016 | 16 | ||||||||||
| AVIA | 26.30 | +0.38% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 14 500 | 5 | 2 940.00 | +0.34% | 20 580 | 7 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 381.20 | +0.28% | 5 719 | 15 | ||||||
| UNIPETROL | 80.39 | +0.06% | 81 531 436 | 1 016 108 | 79.60 | +0.25% | 1 625 209 | 20 454 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 525.00 | +0.19% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 301.80 | +0.16% | 17 203 | 57 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | +0.11% | 19 143 | 76 | ||||||||||
| ||||||||||||||
