The Prague Stock Exchange and RM-System - daily results dne 12.5.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.2004 17.5.2004 14.5.2004 13.5.2004 12.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 293.00 | 0.00% | 4 688 | 16 | ||||||||||
| HYPOTEČNÍ BANKA | 1 260.00 | -2.36% | 25 200 | 20 | ||||||||||
| BMT | 431.70 | -9.96% | 8 634 | 20 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.00 | -6.45% | 580 | 20 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 855.00 | -7.57% | 18 123 | 21 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | 0.00% | 3 164 | 22 | ||||||
| POŠT.TISK.CENIN | 1 998.00 | +4.59% | 47 952 | 24 | ||||||||||
| AGROSTROJ PELHŘIM. | 325.50 | -4.32% | 7 812 | 24 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 24 000 | 30 | ||||||
| TRANZA | 107.60 | 0.00% | 3 228 | 30 | ||||||||||
| MEDICAMENTA | 520.00 | +5.99% | 17 160 | 33 | ||||||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 160.00 | -0.17% | 48 754 | 42 | ||||||
| I.EPIC HOLDING | 170.00 | 0.00% | 7 990 | 47 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 360.00 | -2.70% | 18 000 | 50 | ||||||||||
| EUROVIA CS | 1 695.00 | 0.00% | 0 | 0 | 1 700.00 | -0.99% | 87 312 | 51 | ||||||
| AKRO OPF PROG.SPOL | 301.80 | +0.16% | 17 203 | 57 | ||||||||||
| TESLA KARLÍN | 117.20 | +11.61% | 6 790 | 58 | ||||||||||
| KRUŠNOHORSKÉ LESY | 90.50 | -9.04% | 5 588 | 59 | ||||||||||
| SUBTERRA | 1 091.00 | -4.75% | 65 920 | 59 | ||||||||||
| MOTORPAL | 327.00 | -1.26% | 19 620 | 60 | ||||||||||
| ||||||||||||||
