The Prague Stock Exchange and RM-System - daily results dne 12.5.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.5.2004 17.5.2004 14.5.2004 13.5.2004 12.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 300.00 | +0.94% | 3 900 | 3 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 381.20 | +0.28% | 5 719 | 15 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.70 | 0.00% | 4 401 | 1 | ||||||
WIENERBERGER C.P. | 31.40 | +0.96% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | -1.25% | 12 640 | 4 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 293.00 | 0.00% | 4 688 | 16 | ||||||||||
VOD.A KAN.TRUTNOV | 219.50 | -8.46% | 15 527 | 69 | ||||||||||
VOD.A KAN.PARDUBIC | 250.00 | -7.40% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 274.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 219.90 | +4.51% | 22 210 | 101 | ||||||||||
VOD.A KAN.HR.KRÁL. | 360.00 | -2.70% | 18 000 | 50 | ||||||||||
VÍTKOVICE | 20.00 | +2.56% | 10 000 | 500 | ||||||||||
VÍNO MIKULOV | 1 030.00 | -2.83% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 511.40 | +0.01% | 0 | 0 | ||||||||||
VHOS | 975.00 | -2.50% | 0 | 0 | ||||||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.90 | -4.36% | 0 | 0 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|