Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 16 | 11 617.08 | 93 000 | 1 080 388 527.77 | 111.95 | 112.43 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 15 | 9 117.83 | 75 000 | 683 836 944.43 | 91.35 | 91.59 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 9 935.41 | 45 000 | 447 093 611.12 | 98.80 | 98.90 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 14 | 9 751.00 | 42 000 | 409 541 999.98 | 96.97 | 97.05 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 12 | 9 677.27 | 39 000 | 377 413 611.12 | 93.00 | 93.90 | ||
KOMERČNÍ BANKA | Bloky BCP | 23 | 2 738.89 | 117 410 | 321 572 844.80 | 2 652.73 | 2 795.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 196.17 | 20 000 | 223 923 333.32 | 111.30 | 111.40 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 11 870.33 | 18 000 | 213 665 875.00 | 116.50 | 116.65 | ||
O2 C.R. | Bloky BCP | 15 | 317.37 | 508 600 | 161 414 432.00 | 314.86 | 322.50 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 116.83 | 15 000 | 151 752 500.00 | 100.18 | 100.20 | ||
ČEZ | Bloky BCP | 7 | 171.01 | 533 440 | 91 226 047.22 | 169.29 | 174.68 | ||
ARCELORMITTAL | Přímé RMS | 0 | 550.00 | 115 761 | 63 668 550.00 | 0.00 | 0.00 | ||
ARCELORMITTAL | Převody RMS | 0 | 0.00 | 115 761 | 63 668 550.00 | 0.00 | 0.00 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 899.75 | 5 000 | 54 498 750.00 | 108.00 | 108.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 3 690.32 | 8 500 | 31 367 695.00 | 3 670.67 | 3 712.42 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 99 554.17 | 300 | 29 866 250.00 | 99.42 | 99.42 | ||
UNIPETROL | Bloky BCP | 2 | 80.10 | 300 000 | 24 029 900.00 | 80.07 | 80.14 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 11 954 958.34 | 2 | 23 909 916.67 | 113.70 | 113.70 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 2 | 9 094.86 | 2 300 | 20 918 175.00 | 91.20 | 91.40 | ||
SŽDC 4,60/11 | Bloky BCP | 1 | 10 124.56 | 2 000 | 20 249 111.11 | 100.30 | 100.30 | ||
|