Hi price, RM System dne 12.5.2005

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2005  17.5.2005  16.5.2005  13.5.2005 12.5.2005

The Prague Sotck Exchange and RM-System - daily results - 12.5.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	236 116 453	23 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	315 690 139	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	1 168 504 111	111 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	564 732 222	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	321 798 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	33 551 167	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	186 324 653	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
ZČ ENERGETIKA	5 700.00	0.00%	0	0	4 900.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 800.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 600.10	0.00%	0	0
KDYNIUM					4 600.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 000.10	0.00%	8 000	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›