Top volume, RM System dne 12.5.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.5.2005 17.5.2005 16.5.2005 13.5.2005 12.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISK TÁBOR | 843.10 | 0.00% | 4 216 | 5 | ||||||||||
SELGEN | 1 361.00 | -4.69% | 4 083 | 3 | ||||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 220.40 | 0.00% | 3 220 | 1 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 068.00 | -2.01% | 2 136 | 2 | ||||||
SPOLANA | 176.00 | -7.37% | 880 | 5 | 165.60 | -3.15% | 1 987 | 12 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 891.00 | -10.00% | 1 782 | 2 | ||||||||||
JITKA JINDŘ.HRADEC | 220.10 | -0.04% | 1 321 | 6 | ||||||||||
ČKD PRAHA DIZ | 1 669.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 474.80 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 298 452 975 | 295 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 433.90 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|