The Prague Stock Exchange and RM-System - daily results dne 12.5.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.5.2005 17.5.2005 16.5.2005 13.5.2005 12.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 408.00 | -0.04% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 451.10 | -0.11% | 27 066 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 455.00 | +4.59% | 190 075 | 419 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 46.80 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 260.10 | +1.96% | 16 905 | 65 | ||||||||||
BRISK TÁBOR | 843.10 | 0.00% | 4 216 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 281.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 220.00 | -0.57% | 3 743 240 | 3 060 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|