Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.5.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 16 | 10 527.06 | 111 000 | 1 168 504 111.11 | 104.63 | 104.79 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 8 | 10 267.86 | 55 000 | 564 732 222.21 | 102.20 | 102.40 | ||
ZENTIVA | Bloky BCP | 21 | 770.32 | 514 102 | 396 020 695.08 | 761.14 | 783.00 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 726.61 | 30 000 | 321 798 333.33 | 104.15 | 104.15 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 10 523.00 | 30 000 | 315 690 138.89 | 102.35 | 102.50 | ||
ČKA VAR/05 | Bloky BCP | 1 | 1 011 705.00 | 295 | 298 452 975.00 | 100.12 | 100.12 | ||
O2 C.R. | Bloky BCP | 13 | 447.93 | 651 336 | 291 751 202.06 | 445.33 | 448.39 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 3 | 10 177.43 | 23 200 | 236 116 453.34 | 100.80 | 100.80 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 421.64 | 15 000 | 186 324 652.77 | 120.14 | 120.25 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 987.78 | 1 220 | 121 985 088.88 | 99.80 | 99.93 | ||
KOMERČNÍ BANKA | Bloky BCP | 13 | 2 905.17 | 35 651 | 103 572 237.85 | 2 874.24 | 2 934.39 | ||
ČEZ | Bloky BCP | 12 | 406.63 | 244 363 | 99 366 091.77 | 405.35 | 411.61 | ||
HZL WHB 4,55/10 | Bloky BCP | 1 | 1 075 684.72 | 50 | 53 784 236.11 | 107.48 | 107.48 | ||
ČP VAR/06 | Bloky BCP | 1 | 1 010 903.89 | 40 | 40 436 155.56 | 100.05 | 100.05 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 183.72 | 3 000 | 33 551 166.67 | 108.40 | 108.40 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 15 869.53 | 1 000 | 15 869 525.28 | 15 835.00 | 15 878.15 | ||
UNIPETROL | Bloky BCP | 4 | 127.90 | 102 000 | 13 045 560.20 | 127.54 | 130.90 | ||
OKD | n-Přímé RMS | 2 | 950.00 | 13 000 | 12 350 000.00 | 950.00 | 950.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 473.00 | 95 | 1 089 935.00 | 112.96 | 112.96 | ||
STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 164 | 93 316.00 | 0.00 | 0.00 | ||
|