The Prague Stock Exchange and RM-System - daily results dne 12.5.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.5.2008 15.5.2008 14.5.2008 13.5.2008 12.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE TELECOM TL | 43.81 | +7.38% | 0 | 0 | ||||||||||
O2 400 TL | 14.20 | +6.05% | 110 400 | 8 000 | ||||||||||
AAA AUTO | 25.84 | +5.69% | 7 306 990 | 284 659 | 25.90 | +5.28% | 3 162 514 | 121 949 | ||||||
KB 3000 TL | 156.40 | +4.97% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 366.00 | +2.54% | 236 061 823 | 54 499 | 4 350.00 | +1.63% | 3 867 931 | 897 | ||||||
CECE OIL&GAS TL | 86.90 | +2.36% | 0 | 0 | ||||||||||
CECE TL | 187.71 | +2.01% | 0 | 0 | ||||||||||
O2 C.R. | 506.70 | +1.24% | 322 747 122 | 639 801 | 507.00 | -6.30% | 2 348 060 | 4 641 | ||||||
NWN | 461.50 | +1.23% | 273 023 982 | 594 035 | 465.00 | 1 002 805 | 2 163 | |||||||
NWR | 461.50 | +1.23% | 273 023 982 | 594 035 | 465.00 | 1 002 805 | 2 163 | |||||||
PX 1200 TL | 53.09 | +0.76% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 174.00 | +0.43% | 225 597 841 | 191 356 | 1 183.00 | +0.33% | 826 121 | 697 | ||||||
NASDAQ 2530 TS | 97.81 | +0.31% | 0 | 0 | ||||||||||
CECEXT | 434.70 | +0.30% | 0 | 0 | ||||||||||
SRX INDEX CERT | 222.60 | +0.27% | 0 | 0 | ||||||||||
PX 1300 TL | 43.60 | +0.23% | 90 000 | 2 000 | ||||||||||
CSS INDEX CERT | 1 950.00 | +0.21% | 0 | 0 | ||||||||||
CROX INDEX CERT | 534.10 | +0.17% | 0 | 0 | ||||||||||
VIG | 1 220.00 | +0.16% | 4 676 515 | 3 812 | 1 224.80 | -1.31% | 0 | 0 | ||||||
CHINA BONUS III | 2 492.00 | +0.12% | 0 | 0 | ||||||||||
BUX VB-AFT | 228.80 | +0.09% | 0 | 0 | ||||||||||
WIG VB-AFT | 221.90 | +0.09% | 0 | 0 | ||||||||||
CECE BONUS III | 2 635.00 | +0.08% | 0 | 0 | ||||||||||
KB DISCOUNT | 382.50 | +0.08% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 2 719.00 | +0.07% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 690.00 | +0.06% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 49.59 | +0.06% | 0 | 0 | 50.00 | +0.80% | 0 | 0 | ||||||
CECE VB-AFT | 660.00 | +0.05% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 43.52 | +0.05% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 8 042.00 | +0.05% | 0 | 0 | 8 125.30 | -0.63% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 104.85 | +0.04% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 104.36 | +0.03% | 0 | 0 | 104.40 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 163.89 | +0.03% | 0 | 0 | 165.10 | +0.91% | 0 | 0 | ||||||
ALT ENERG GAR II | 93.40 | +0.02% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 105.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 204.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 382.20 | -0.74% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|