The Prague Stock Exchange and RM-System - daily results dne 12.5.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2008  15.5.2008  14.5.2008  13.5.2008 12.5.2008

The Prague Sotck Exchange and RM-System - daily results - 12.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					240.40	+9.57%	481	2
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 300.00	+9.42%	26 500	5
AAA AUTO	25.84	+5.69%	7 306 990	284 659	25.90	+5.28%	3 162 514	121 949
AKRO OPF PROG.SPOL					350.00	+4.79%	175 000	500
FAGRON					95.60	+3.91%	0	0
SPOLANA	142.70	0.00%	0	0	154.00	+3.63%	0	0
POŠT.TISK.CENIN					2 117.00	+3.53%	0	0
VET ASSETS	16.70	0.00%	0	0	16.00	+2.56%	4 570	286
PARAMO	1 333.00	0.00%	0	0	1 370.00	+2.42%	16 360	12
OHL ŽS					3 970.00	+2.31%	0	0
TESLA KARLÍN					194.30	+1.99%	0	0
Holcim (Česko)					2 820.00	+1.92%	0	0
TATRA					255.00	+1.91%	104 183	408
TOMA	560.00	0.00%	0	0	575.00	+1.76%	577 840	998
KOMERČNÍ BANKA	4 366.00	+2.54%	236 061 823	54 499	4 350.00	+1.63%	3 867 931	897
KAROSERIA					735.00	+1.30%	0	0
PX INDEX CERT.	163.89	+0.03%	0	0	165.10	+0.91%	0	0
ŠMERAL BRNO					455.00	+0.84%	0	0
DEUTSCHE TELEKOM					297.40	+0.81%	173 388	586
TELEFONO2 DISCOUNT	49.59	+0.06%	0	0	50.00	+0.80%	0	0
ČKD KUTNÁ HORA					382.20	+0.49%	0	0
ŽPSV UH. OSTROH					3 315.60	+0.47%	0	0
CETV	1 653.00	-0.30%	65 444 461	39 324	1 675.00	+0.35%	120 700	72
ERSTE GROUP BANK A	1 174.00	+0.43%	225 597 841	191 356	1 183.00	+0.33%	826 121	697
AVIA					97.80	+0.30%	0	0
VÍTKOVICE					670.00	+0.19%	364 530	545
LÁZNĚ TEPLICE N.B.					1 004.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 830.30	0.00%	0	0
KDYNIUM					4 700.00	0.00%	0	0
KB DISCOUNT	382.50	+0.08%	0	0	389.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
CEZ DISCOUNT	104.36	+0.03%	0	0	104.40	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 600.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 121.10	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 650.00	0.00%	99 000	60
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	659.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 300.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›