The Prague Stock Exchange and RM-System - daily results dne 12.5.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2008  15.5.2008  14.5.2008  13.5.2008 12.5.2008

The Prague Sotck Exchange and RM-System - daily results - 12.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT JUN08	1 227.00	-0.65%	123 000	1
CPI FIM	1 363.00	-0.58%	59 930 621	43 274	1 372.00	-1.08%	741 164	532
INDUSTRY BASKET	222.60	-0.58%	0	0
CETV	1 653.00	-0.30%	65 444 461	39 324	1 675.00	+0.35%	120 700	72
DJ EURO STOXX 50	949.60	-0.25%	0	0
PX FUT JUN08	1 652.00	-0.18%	495 300	3
S-BOX DIMAX	1 668.00	-0.12%	0	0
KOMODITY PLUS	1 089.00	-0.09%	0	0
CTX	681.70	-0.06%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	659.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›