The Prague Stock Exchange and RM-System - daily results dne 12.5.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.5.2008  15.5.2008  14.5.2008  13.5.2008 12.5.2008

The Prague Sotck Exchange and RM-System - daily results - 12.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BUX VB-AFT	228.80	+0.09%	0	0
WIG VB-AFT	221.90	+0.09%	0	0
CECE BONUS III	2 635.00	+0.08%	0	0
KB DISCOUNT	382.50	+0.08%	0	0	389.00	0.00%	0	0
DAX REV BONUS II	2 719.00	+0.07%	0	0
PX FUT SEP08	1 690.00	+0.06%	0	0
TELEFONO2 DISCOUNT	49.59	+0.06%	0	0	50.00	+0.80%	0	0
CECE VB-AFT	660.00	+0.05%	0	0
ERSTE 30,5 TL	43.52	+0.05%	0	0
EUROPA BONUS CZK	8 042.00	+0.05%	0	0	8 125.30	-0.63%	0	0
ELEKTRINAGARVB-AFT	104.85	+0.04%	0	0
CEZ DISCOUNT	104.36	+0.03%	0	0	104.40	0.00%	0	0
PX INDEX CERT.	163.89	+0.03%	0	0	165.10	+0.91%	0	0
ALT ENERG GAR II	93.40	+0.02%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	659.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›