Hi price, The Prague Stock Exchange dne 12.5.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 16.5.2008 15.5.2008 14.5.2008 13.5.2008 12.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
| RDX | 540.70 | -2.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 534.10 | +0.17% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 517.50 | -0.67% | 0 | 0 | ||||||||||
| O2 C.R. | 506.70 | +1.24% | 322 747 122 | 639 801 | 507.00 | -6.30% | 2 348 060 | 4 641 | ||||||
| PFNONWOVENS | 489.00 | -1.21% | 17 131 745 | 34 965 | 491.00 | -2.77% | 398 055 | 790 | ||||||
| GOLD 1165 TS | 473.20 | -0.78% | 0 | 0 | ||||||||||
| NWN | 461.50 | +1.23% | 273 023 982 | 594 035 | 465.00 | 1 002 805 | 2 163 | |||||||
| NWR | 461.50 | +1.23% | 273 023 982 | 594 035 | 465.00 | 1 002 805 | 2 163 | |||||||
| CECEXT | 434.70 | +0.30% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 382.50 | +0.08% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 263.90 | -1.71% | 101 845 319 | 383 438 | 265.20 | -1.77% | 3 193 030 | 12 021 | ||||||
| ŽELEZNÁ RUDA TL | 256.90 | -1.72% | 0 | 0 | ||||||||||
| BUX VB-AFT | 228.80 | +0.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 222.60 | -0.58% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 222.60 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
