The Prague Stock Exchange and RM-System - daily results dne 12.5.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2009  15.5.2009  14.5.2009  13.5.2009 12.5.2009

The Prague Sotck Exchange and RM-System - daily results - 12.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL TL 90	45.65	-6.72%	0	0
O2 TL 300	125.00	-6.02%	0	0
BRENT TS 70	41.60	-5.02%	263 000	6 000
UNIPETROL TL 70	65.75	-4.77%	0	0
ERBA FUT JUN09	520.10	-4.23%	106 500	2
ERBA FUT SEP09	529.10	-3.73%	53 500	1
O2 TL 200	226.00	-3.38%	0	0
VIG	815.50	-3.27%	15 259 920	18 477
ERSTE TL 6,5	38.40	-2.78%	116 400	3 000
GOLD 1165 TS	543.10	-2.34%	0	0
KB TL 1300	147.60	-2.12%	0	0
BRENT TS 151,07	210.20	-1.68%	0	0
KOMERČNÍ BANKA	2 750.00	-1.47%	294 168 685	106 361
UNIPETROL	134.00	-1.47%	35 159 989	258 852
ELEKTGAR2VB-AFT	100.07	-0.91%	0	0
ELEKTRINAGARVB-AFT	98.97	-0.84%	0	0
INDUSTRY BASKET	142.42	-0.70%	0	0
O2 C.R.	418.00	-0.69%	386 644 579	911 081
CTX	390.70	-0.41%	0	0
DAX REV BONUS II	3 596.00	-0.25%	0	0
GOLD	1 801.00	-0.17%	0	0
TOP5 ENERGY GARANT	93.06	-0.16%	0	0
ALT ENERG GAR II	96.14	-0.11%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0
HZL ČMHB 4,40/10	102.05	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0
‹‹ First 20    Next 60 ›