The Prague Stock Exchange and RM-System - daily results dne 12.5.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2009  15.5.2009  14.5.2009  13.5.2009 12.5.2009

The Prague Sotck Exchange and RM-System - daily results - 12.5.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN
TATRA
ŠMERAL BRNO
ŠKODA AUTO VAR/10	100.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	37 825 810	3 259
ST.DLUHOP. 6,55/11	106.00	0.00%	15 673 389	1 400
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	95.34	0.00%	493 111 111	50 000
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	472 612 500	50 000
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	466 389 689	49 052
ST.DLUHOP. 3,80/15	99.20	0.00%	146 888 333	15 000
ST.DLUHOP. 3,75/20	93.00	0.00%	123 625 000	14 000
ST.DLUHOP. 3,70/13	100.00	0.00%	5 069 069	500
‹‹ First 60     ‹ Previous 20 Next 20 ›