The Prague Stock Exchange and RM-System - daily results dne 12.5.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.5.2010 17.5.2010 14.5.2010 13.5.2010 12.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PX INDEX CERT. | 120.71 | -0.12% | 0 | 0 | 116.00 | -4.92% | 232 | 2 | ||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +3.62% | 14 300 | 10 | ||||
BRNĚN.VODÁR.A KAN. | 1 120.00 | 0.00% | 15 680 | 14 | ||||||||
LÁZNĚ PODĚBRADY | 1 250.00 | -16.66% | 19 500 | 15 | ||||||||
INTEL CORP. | 454.00 | +1.70% | 9 080 | 20 | ||||||||
AKRO OPF GLOBAL. | 225.00 | 0.00% | 6 750 | 30 | ||||||||
MICROSOFT CORP. | 566.00 | +0.01% | 25 390 | 45 | ||||||||
EXXON MOBIL CORP. | 1 256.00 | -0.32% | 67 841 | 54 | ||||||||
PHILIP MORRIS ČR A | 8 560.00 | +4.11% | 27 738 396 | 3 272 | 8 620.00 | +3.86% | 548 786 | 64 | ||||
TOMA | 661.70 | 0.00% | 0 | 0 | 690.00 | +4.55% | 43 760 | 64 | ||||
TESLA KARLÍN | 280.00 | +3.70% | 24 640 | 88 | ||||||||
VÍTKOVICE | 610.00 | -1.92% | 113 989 | 186 | ||||||||
PFNONWOVENS | 445.00 | +1.69% | 1 828 284 | 4 154 | 439.10 | -0.63% | 88 176 | 200 | ||||
ŠMERAL BRNO | 261.20 | -2.06% | 65 690 | 220 | ||||||||
VOLKSWAGEN AG | 1 815.00 | +3.05% | 403 148 | 224 | ||||||||
TATRA | 145.20 | 0.00% | 36 736 | 253 | ||||||||
ARCELORMITTAL | 4 025.00 | +3.47% | 1 064 700 | 265 | ||||||||
VIG | 867.50 | +2.30% | 21 556 462 | 24 744 | 878.20 | +2.06% | 731 764 | 834 | ||||
KOMERČNÍ BANKA | 3 680.00 | +0.77% | 309 233 789 | 84 053 | 3 701.70 | +0.86% | 3 474 284 | 942 | ||||
ECM | 258.80 | -1.26% | 186 502 | 713 | 262.00 | -0.64% | 287 318 | 1 096 | ||||
DEUTSCHE TELEKOM | 240.00 | +3.54% | 303 208 | 1 291 | ||||||||
CPI FIM | 175.10 | -0.23% | 3 255 091 | 18 580 | 178.00 | -0.89% | 274 229 | 1 555 | ||||
ČEZ | 915.00 | 0.00% | 361 673 562 | 395 032 | 918.00 | +0.48% | 3 927 990 | 4 290 | ||||
NOKIA CORP. | 229.30 | -1.58% | 1 294 803 | 5 709 | ||||||||
CETV | 564.90 | +5.59% | 186 622 298 | 328 235 | 574.00 | +5.51% | 3 939 350 | 6 928 | ||||
ERSTE GROUP BANK A | 838.50 | +4.81% | 244 336 574 | 296 203 | 838.70 | +4.82% | 6 193 144 | 7 512 | ||||
O2 C.R. | 423.00 | +1.68% | 159 749 797 | 381 663 | 417.10 | -0.10% | 4 858 173 | 11 604 | ||||
AAA AUTO | 17.84 | +0.85% | 19 829 | 1 114 | 17.80 | +0.56% | 254 467 | 14 448 | ||||
UNIPETROL | 200.00 | +4.17% | 114 188 883 | 578 622 | 201.50 | +5.11% | 5 140 652 | 25 880 | ||||
NWR | 263.50 | +3.33% | 160 328 756 | 617 704 | 264.20 | +3.36% | 10 477 484 | 40 219 | ||||
NWN | 263.50 | +3.33% | 160 328 756 | 617 704 | 264.20 | +3.36% | 10 477 484 | 40 219 |