The Prague Stock Exchange and RM-System - daily results dne 12.5.2010

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.5.2010  17.5.2010  14.5.2010  13.5.2010 12.5.2010

The Prague Sotck Exchange and RM-System - daily results - 12.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 1319,6	151.43	-17.49%	80 540	500
BRENT TS 91,96	23.50	-6.34%	48 000	2 000
DAX INDEX SHORT	1 628.00	-3.90%	0	0
GOLD INDEX SHORT	879.30	-1.46%	0	0
ECM	258.80	-1.26%	186 502	713	262.00	-0.64%	287 318	1 096
BRENT INDEX SHORT	1 858.00	-1.12%	0	0
BRENT TS 151,07	178.10	-1.06%	0	0
CSS INDEX CERT	1 112.00	-0.89%	0	0
GOLD SHARK GAR CZK	105.48	-0.89%	0	0
ELEKTGAR2VB-AFT	97.60	-0.85%	0	0
CEZ TL 340	599.40	-0.84%	0	0
ELEKTRINAGARVB-AFT	98.03	-0.80%	0	0
SRX INDEX CERT	79.24	-0.75%	0	0
CROX INDEX CERT	336.40	-0.68%	0	0
CHINA BONUS III	2 034.00	-0.44%	0	0
KB DISC 2900 CAP	286.10	-0.38%	0	0
CPI FIM	175.10	-0.23%	3 255 091	18 580	178.00	-0.89%	274 229	1 555
PX INDEX CERT.	120.71	-0.12%	0	0	116.00	-4.92%	232	2
SETX INDEX LONG	299.30	-0.10%	0	0
KOMODITY PLUS	968.60	-0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	31 349 583	20
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČEZ	915.00	0.00%	361 673 562	395 032	918.00	+0.48%	3 927 990	4 290
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	420.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	99.13	0.00%	0	0
CEZ TL 500	43.80	0.00%	0	0
CEZ BONUS 116 CAP	959.80	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 430.00	+3.62%	14 300	10
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HZL ČMHB 4,40/10	103.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›