The Prague Stock Exchange and RM-System - daily results dne 12.5.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.5.2010 17.5.2010 14.5.2010 13.5.2010 12.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 12.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 31.95 | +13.90% | 0 | 0 | ||||||||||
CEETX TL 1200 | 68.05 | +13.51% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 109.70 | +8.29% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 129.75 | +7.01% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 66.99 | +5.83% | 0 | 0 | ||||||||||
CETV | 564.90 | +5.59% | 186 622 298 | 328 235 | 574.00 | +5.51% | 3 939 350 | 6 928 | ||||||
ROTX TL 3700 | 966.40 | +5.27% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 838.50 | +4.81% | 244 336 574 | 296 203 | 838.70 | +4.82% | 6 193 144 | 7 512 | ||||||
CEETX TL 800 | 170.71 | +4.53% | 0 | 0 | ||||||||||
RDX | 371.30 | +4.42% | 0 | 0 | ||||||||||
UNIPETROL | 200.00 | +4.17% | 114 188 883 | 578 622 | 201.50 | +5.11% | 5 140 652 | 25 880 | ||||||
TOP ČESKÝ BON CZII | 1 110.00 | +4.13% | 0 | 0 | ||||||||||
O2 TL 300 | 121.30 | +4.11% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 560.00 | +4.11% | 27 738 396 | 3 272 | 8 620.00 | +3.86% | 548 786 | 64 | ||||||
TOP ČESKÝ BON CZ | 1 160.00 | +3.66% | 0 | 0 | ||||||||||
NWN | 263.50 | +3.33% | 160 328 756 | 617 704 | 264.20 | +3.36% | 10 477 484 | 40 219 | ||||||
NWR | 263.50 | +3.33% | 160 328 756 | 617 704 | 264.20 | +3.36% | 10 477 484 | 40 219 | ||||||
DAX INDEX LONG | 1 573.00 | +2.95% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 201.50 | +2.85% | 0 | 0 | ||||||||||
KITD, v likvidaci | 260.10 | +2.81% | 318 160 | 1 222 | 264.00 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 788.70 | +2.79% | 0 | 0 | ||||||||||
PX TL 500 | 73.14 | +2.65% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 012.00 | +2.45% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 284.00 | +2.39% | 0 | 0 | ||||||||||
CECE BANKING 450 | 181.70 | +2.37% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 895.00 | +2.32% | 0 | 0 | ||||||||||
VIG | 867.50 | +2.30% | 21 556 462 | 24 744 | 878.20 | +2.06% | 731 764 | 834 | ||||||
DJ EURO STOXX 50 | 698.30 | +2.15% | 0 | 0 | ||||||||||
NWR TL 50 | 2 117.00 | +2.12% | 0 | 0 | ||||||||||
O2 TL 200 | 221.10 | +2.12% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 217.00 | +2.10% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 215.00 | +2.02% | 364 500 | 3 | ||||||||||
PX BONUS 125 CAP | 84.20 | +1.94% | 0 | 0 | ||||||||||
PX BONUS 114+ | 80.00 | +1.91% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 190.12 | +1.88% | 0 | 0 | ||||||||||
BRENT TL+ | 77.09 | +1.84% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 99.90 | +1.83% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.20 | +1.81% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.00 | +1.69% | 1 828 284 | 4 154 | 439.10 | -0.63% | 88 176 | 200 | ||||||
O2 C.R. | 423.00 | +1.68% | 159 749 797 | 381 663 | 417.10 | -0.10% | 4 858 173 | 11 604 | ||||||
PTX TL 600 | 192.90 | +1.68% | 0 | 0 | ||||||||||
CECE BANKING 200 | 245.10 | +1.62% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 402.10 | +1.62% | 0 | 0 | ||||||||||
CTX | 500.40 | +1.60% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 817.60 | +1.55% | 0 | 0 | ||||||||||
S-BOX DIMAX | 698.30 | +1.51% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 818.10 | +1.43% | 0 | 0 | ||||||||||
BRENT TL | 92.90 | +1.42% | 0 | 0 | ||||||||||
SETX TL 850 | 85.35 | +1.19% | 0 | 0 | ||||||||||
GOLD | 2 479.00 | +1.10% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 435.30 | +1.02% | 0 | 0 | ||||||||||
HTX TL 1800 | 541.80 | +0.93% | 0 | 0 | ||||||||||
CECE VB-AFT | 505.50 | +0.86% | 0 | 0 | ||||||||||
AAA AUTO | 17.84 | +0.85% | 19 829 | 1 114 | 17.80 | +0.56% | 254 467 | 14 448 | ||||||
CECE BONUS III | 1 876.00 | +0.81% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 680.00 | +0.77% | 309 233 789 | 84 053 | 3 701.70 | +0.86% | 3 474 284 | 942 | ||||||
CECEXT | 317.50 | +0.76% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 82.00 | +0.74% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.94 | +0.62% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 910.10 | +0.55% | 0 | 0 | ||||||||||
|