Hi price, The Prague Stock Exchange dne 12.5.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.5.2010 17.5.2010 14.5.2010 13.5.2010 12.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 12.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 112.00 | -0.89% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 110.00 | +4.13% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 968.60 | -0.01% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 966.40 | +5.27% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 959.80 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 915.00 | 0.00% | 361 673 562 | 395 032 | 918.00 | +0.48% | 3 927 990 | 4 290 | ||||||
| CEZ FUT JUN10 | 910.60 | +0.44% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 910.10 | +0.55% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 879.30 | -1.46% | 0 | 0 | ||||||||||
| VIG | 867.50 | +2.30% | 21 556 462 | 24 744 | 878.20 | +2.06% | 731 764 | 834 | ||||||
| ERSTE GROUP BANK A | 838.50 | +4.81% | 244 336 574 | 296 203 | 838.70 | +4.82% | 6 193 144 | 7 512 | ||||||
| ERBA FUT SEP10 | 818.10 | +1.43% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 817.60 | +1.55% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 788.70 | +2.79% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 698.30 | +2.15% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 698.30 | +1.51% | 0 | 0 | ||||||||||
| TOMA | 661.70 | 0.00% | 0 | 0 | 690.00 | +4.55% | 43 760 | 64 | ||||||
| CEZ TL 340 | 599.40 | -0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
